WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00008216
Price
0.061205 WBNB
TVL
$63,183.86
MKT CAP
$82.1K
5m
1.29%
1h
9.85%
4h
101%
24h
232%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
150K
Telegram price alerts
Pair:
0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad
牛逼:
0xe972Fb2113Fc99E8952752FbE978565E39987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
384.71M
Pooled WBNB:
$46.34

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00008216. 牛逼 price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $149,835.54. 牛逼 token contract is 0xe972Fb2113Fc99E8952752FbE978565E39987777 with a market cap $82,085.76. The liquidity pool contract is 0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad with total value locked (TVL) of $63,183.87. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad is $63,183.87.

The total transactions of 牛逼/WBNB is 2053 in the last 24 hours, 1106 of which are buy transactions, and 947 are sales transactions.

牛逼/WBNB pool has a trading volume of $149,835.54 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.0000001205, captured at 8:38 AM UTC.

The price of converting 1 牛逼 to USD is $0.00008216 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:37:47 AMbuy$62.96$0.000082160.092380.061205766,379.17
0x245...BDE8
0x6e...bbd1
11/09/20268:37:44 AMsell$78.99$0.000081790.11590.0612965,847.21
0x7C8...0d44
0x82...2652
11/09/20268:37:39 AMbuy$3.62$0.00008240.0053230.06120844,033.83
0x9A3...DFBf
0x3d...0d1d
11/09/20268:37:38 AMbuy$105.78$0.000082110.15510.0612041.29M
0xF98...0127
0xf0...4a4d
11/09/20268:37:25 AMsell$38.43$0.000081510.05640.061196471,547.64
0x886...c070
0x2e...1b9c
11/09/20268:37:21 AMbuy$76.19$0.000081820.11180.0612931,105.12
0x7C8...0d44
0xa7...fa5e
11/09/20268:37:14 AMbuy$10.21$0.00008160.014980.061197125,147.17
0xe95...0bAD
0x36...b646
11/09/20268:37:14 AMsell$34.39$0.000081260.050460.061192423,218.6
0x0C9...146D
0xbe...881e
11/09/20268:37:07 AMbuy$103$0.000081480.15110.0611951.26M
0x886...c070
0x93...077d
11/09/20268:36:59 AMsell$113.4$0.000081130.16630.061191.4M
0x725...C528
0xac...1203
11/09/20268:36:51 AMsell$112.68$0.000081710.16530.0611981.38M
0xA01...2892
0xd8...4aa0
11/09/20268:36:43 AMbuy$49.5$0.000082280.072620.061207601,580.46
0x725...C528
0x2e...c15c
11/09/20268:36:17 AMbuy$91.82$0.000082120.13460.0612041.12M
0xc43...FC67
0xbe...9418
11/09/20268:36:32 AMbuy$121.4$0.000082320.1780.0612071.47M
0xA01...2892
0xea...2013
11/09/20268:36:34 AMsell$89.48$0.000081990.13120.0612021.09M
0xc43...FC67
0x7b...8cd3
11/09/20268:36:24 AMsell$68.53$0.000081770.10050.061199838,074.8
0x4e6...f910
0x53...014a
11/09/20268:35:56 AMbuy$40.04$0.000081770.058750.061199489,686.37
0x6A1...7ea3
0x94...a02e
11/09/20268:36:11 AMsell$80.67$0.000081670.11830.061198987,705.46
0x6A1...7ea3
0xe6...283b
11/09/20268:36:08 AMbuy$2.31$0.000082280.0034010.06120728,174.81
0x9A3...DFBf
0x47...b906
11/09/20268:36:07 AMbuy$76.88$0.000082080.11280.061204936,738.04
0x4e6...f910
0x09...2212