- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦ε ε-WBNB LPs
Info about π¦ε ε-WBNB pair
- Pooled π¦ε ε:
- 153.67M
- Pooled WBNB:
- $49.14
π¦ε ε/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of π¦ε ε token on DEX PancakeSwap is $0.0002196. π¦ε ε price is up 81.82% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $35,882.39. π¦ε ε token contract is 0x5eC880f7aE7AE0CdBF91Ed545fc0e49708614Fd5 with a market cap $219,614.29. The liquidity pool contract is 0x861745d1ff78a6cC27a3328FFe62Dd3055A052Fe with total value locked (TVL) of $67,762.88. The π¦ε ε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π¦ε ε/WBNB now?
The current liquidity of π¦ε ε/WBNB with the contract address 0x861745d1ff78a6cC27a3328FFe62Dd3055A052Fe is $67,762.88.
How many transactions are there in the π¦ε ε/WBNB pool in the last 24 hours?
The total transactions of π¦ε ε/WBNB is 122 in the last 24 hours, 73 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the π¦ε ε/WBNB pool in the last 24 hours?
π¦ε ε/WBNB pool has a trading volume of $35,882.39 in the last 24 hours.
What is the exchange rate of 1 π¦ε ε to WBNB?
The exchange rate of 1 π¦ε ε to WBNB is 0.0000003185, captured at 11:44 PM UTC.
How much is 1 π¦ε ε in dollars?
The price of converting 1 π¦ε ε to USD is $0.0002196 today.
π¦ε ε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:43:33 PM | buy | $503.69 | $0.0002243 | 0.7306 | 0.063253 | 2.25M | 0xda...745b | |
| 11/09/2026 | 9:43:33 PM | sell | $156.57 | $0.0002302 | 0.2271 | 0.063339 | 680,113.26 | 0x39...accf | |
| 11/09/2026 | 9:43:33 PM | buy | $358.7 | $0.00023 | 0.5203 | 0.063336 | 1.56M | 0x46...36d2 | |
| 11/09/2026 | 9:43:29 PM | buy | $217.29 | $0.0002196 | 0.3152 | 0.063185 | 989,424.1 | 0x4c...9146 | |
| 11/09/2026 | 9:43:20 PM | buy | $507.31 | $0.0002107 | 0.7359 | 0.063057 | 2.41M | 0x3b...1b51 | |
| 11/09/2026 | 9:43:22 PM | sell | $493.7 | $0.0002174 | 0.7161 | 0.063154 | 2.27M | 0x14...8c78 | |
| 11/09/2026 | 9:43:26 PM | buy | $464.77 | $0.0002157 | 0.6742 | 0.06313 | 2.15M | 0xd1...266f | |
| 11/09/2026 | 9:43:28 PM | sell | $45.8 | $0.0002174 | 0.06644 | 0.063153 | 210,682.29 | 0xd4...107f | |
| 11/09/2026 | 9:43:22 PM | buy | $550.32 | $0.0002181 | 0.7983 | 0.063164 | 2.52M | 0xd1...6c4c | |
| 11/09/2026 | 9:43:22 PM | sell | $195.7 | $0.000213 | 0.2838 | 0.063089 | 918,769.27 | 0xd8...da06 | |
| 11/09/2026 | 9:43:20 PM | buy | $47.22 | $0.0002143 | 0.0685 | 0.063108 | 220,335.5 | 0xbf...ff96 | |
| 11/09/2026 | 9:43:14 PM | buy | $153.52 | $0.0002067 | 0.2227 | 0.062999 | 742,493.87 | 0xdf...b68c | |
| 11/09/2026 | 9:43:18 PM | sell | $14.05 | $0.0002066 | 0.02038 | 0.062997 | 68,032.25 | 0x72...8ffc | |
| 11/09/2026 | 9:43:09 PM | buy | $201.08 | $0.0002056 | 0.2917 | 0.062983 | 977,712.4 | 0x89...0475 | |
| 11/09/2026 | 9:43:12 PM | sell | $90.33 | $0.0002053 | 0.131 | 0.062978 | 439,948.8 | 0x9a...d00b | |
| 11/09/2026 | 9:43:03 PM | sell | $431.92 | $0.0002061 | 0.6264 | 0.062989 | 2.1M | 0xef...135c | |
| 11/09/2026 | 9:42:49 PM | buy | $445.28 | $0.0002107 | 0.6458 | 0.063057 | 2.11M | 0x3e...f349 | |
| 11/09/2026 | 9:42:57 PM | buy | $230.84 | $0.0002089 | 0.3348 | 0.06303 | 1.1M | 0xf7...3734 | |
| 11/09/2026 | 9:43:01 PM | sell | $248.7 | $0.0002044 | 0.3606 | 0.062965 | 1.22M | 0xdc...02da | |
| 11/09/2026 | 9:43:00 PM | buy | $229.25 | $0.0002118 | 0.3325 | 0.063072 | 1.08M | 0xac...74b0 |