WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.0004055
Price
0.065944 WBNB
TVL
$166,645.18
MKT CAP
$405.6K
5m
5.71%
1h
50.39%
4h
573%
24h
2,228%
Share
TXNS
216
Buys
130
Sells
86
Volume
209K
Telegram price alerts
Pair:
0x68eD118fC7883b32cb58f2bb70eC458e8acF9629
牛逼:
0x541ee523e0A8645F1Df2028a8F5Ef7Bf0ed4c480
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
207.63M
Pooled WBNB:
$122.11

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0004055. 牛逼 price is up 2,228% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $209,396.41. 牛逼 token contract is 0x541ee523e0A8645F1Df2028a8F5Ef7Bf0ed4c480 with a market cap $405,593.77. The liquidity pool contract is 0x68eD118fC7883b32cb58f2bb70eC458e8acF9629 with total value locked (TVL) of $166,645.18. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x68eD118fC7883b32cb58f2bb70eC458e8acF9629 is $166,645.18.

The total transactions of 牛逼/WBNB is 216 in the last 24 hours, 130 of which are buy transactions, and 86 are sales transactions.

牛逼/WBNB pool has a trading volume of $209,396.41 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.0000005944, captured at 8:40 AM UTC.

The price of converting 1 牛逼 to USD is $0.0004055 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:39:58 AMsell$1,101.17$0.00040551.610.0659442.71M
0xDe7...5ded
0x1a...fafb
11/09/20268:38:59 AMsell$1,848.76$0.00041992.70.0661544.4M
0x8CB...bA0D
0x67...3faf
11/09/20268:38:01 AMbuy$1,044.41$0.00042561.530.0662442.45M
0x221...54D7
0x7a...85d2
11/09/20268:37:03 AMbuy$1,868.54$0.00041132.740.0660334.54M
0x4c3...EF32
0x0e...9a64
11/09/20268:36:06 AMbuy$1,897.7$0.00039312.780.0657674.83M
0x8DB...340b
0x78...4409
11/09/20268:35:08 AMsell$362.53$0.00038360.53220.065632944,906.18
0xfBD...AaCD
0x34...b215
11/09/20268:13:00 AMbuy$1,399.65$0.00032222.060.0647614.34M
0x88D...2756
0x8f...ba27
11/09/20268:12:01 AMbuy$720.38$0.00031331.060.0646272.3M
0xE8f...0B1D
0xad...820e
11/09/20268:11:05 AMsell$669.23$0.00031160.9880.0646012.15M
0x64b...F205
0xd7...2ca2
11/09/20268:10:07 AMsell$694.46$0.00031721.020.0646872.19M
0xf78...f935
0x83...466f
11/09/20268:09:08 AMsell$703.47$0.00032351.030.0647762.17M
0x595...975F
0xbf...bb6c
11/09/20268:08:10 AMbuy$929.78$0.00032381.370.0647862.87M
0x465...0D65
0x32...547c
11/09/20268:07:14 AMbuy$177.47$0.00031950.26190.064715555,399.72
0x1E1...BC74
0x84...47b3
11/09/20268:06:16 AMsell$999.1$0.00032111.470.0647443.11M
0x196...dbbE
0xfc...5e10
11/09/20268:05:19 AMsell$1,697.92$0.00033262.50.0649175.1M
0xD1C...6402
0x41...5bdb
11/09/20268:04:20 AMsell$1,710.93$0.00034782.520.0651424.92M
0xEdF...9D37
0x5c...8783
11/09/20268:03:22 AMbuy$1,670.19$0.00034972.460.0651714.78M
0xc8b...04BE
0x73...e554
11/09/20268:02:25 AMsell$852.76$0.0003441.260.0650912.48M
0x4d5...6386
0x2b...31fd
11/09/20268:01:27 AMsell$822.64$0.00035171.210.0652032.34M
0xb48...61F4
0x0f...1f4a
11/09/20268:00:28 AMbuy$226.79$0.00035630.33540.06527636,410.34
0xbae...4054
0x4f...a54a