WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.0001287
Price
0.061866 WBNB
TVL
$72,924.19
MKT CAP
$128.7M
5m
9.91%
1h
50.30%
4h
200%
24h
227,928%
Share
TXNS
2K
Buys
1K
Sells
353
Volume
1M
Telegram price alerts
Pair:
0x55F8923234d990a40F0BFBB268F40163a9f061C2
牛逼:
0x02823CBCA1DDB1773F4cd7cB5A866C09EA878456
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
283.92M
Pooled WBNB:
$52.85

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0001287. 牛逼 price is up 227,928% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $1,057,122.64. 牛逼 token contract is 0x02823CBCA1DDB1773F4cd7cB5A866C09EA878456 with a market cap $128,735,002.89. The liquidity pool contract is 0x55F8923234d990a40F0BFBB268F40163a9f061C2 with total value locked (TVL) of $72,924.19. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x55F8923234d990a40F0BFBB268F40163a9f061C2 is $72,924.19.

The total transactions of 牛逼/WBNB is 1743 in the last 24 hours, 1390 of which are buy transactions, and 353 are sales transactions.

牛逼/WBNB pool has a trading volume of $1,057,122.64 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.0000001866, captured at 11:35 PM UTC.

The price of converting 1 牛逼 to USD is $0.0001287 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:34:58 PMbuy$2.54$0.00012870.0036830.06186619,737.2
0x7ab...bB9A
0x0f...e8f0
11/09/202611:34:51 PMbuy$562.37$0.00012670.81520.0618374.44M
0x212...611C
0x82...5fbf
11/09/202611:34:11 PMbuy$266.81$0.00012380.38680.0617952.15M
0x212...611C
0x36...f5df
11/09/202611:33:47 PMbuy$2.67$0.00012290.0038790.06178221,771.52
0xC96...5431
0x10...21f5
11/09/202611:33:15 PMsell$1,431.29$0.00012712.070.06184411.25M
0x212...611C
0x7d...c5b6
11/09/202611:32:36 PMbuy$3.18$0.00012690.004620.06184125,091.13
0x34e...62bD
0x41...1656
11/09/202611:32:40 PMbuy$843.31$0.00012991.220.0618846.49M
0x212...611C
0x8d...e044
11/09/202611:31:42 PMbuy$755.37$0.00012441.090.0618026.07M
0x212...611C
0xcf...215b
11/09/202611:31:25 PMbuy$1.89$0.00012180.0027410.06176515,530.7
0x107...c6Ed
0x06...e409
11/09/202611:31:17 PMbuy$597.33$0.00011970.86570.0617354.99M
0x212...611C
0xb1...8875
11/09/202611:30:15 PMbuy$2.22$0.00011770.0032170.06170618,857.4
0x535...D28e
0x44...894a
11/09/202611:30:06 PMsell$1,063.3$0.00012071.540.0617498.81M
0x212...611C
0xd4...f0f0
11/09/202611:29:42 PMbuy$774.35$0.00012231.120.0617726.33M
0x212...611C
0x0f...ad26
11/09/202611:29:04 PMbuy$1.1$0.00011970.00160.0617349,229.09
0x07b...99bb
0xde...ffad
11/09/202611:28:31 PMbuy$754.15$0.00011711.090.0616976.44M
0x212...611C
0x10...6a6d
11/09/202611:27:53 PMsell$2,139.53$0.00011433.290.06165618.71M
0x212...611C
0xb2...7bbf
11/09/202611:27:53 PMbuy$2.9$0.00011460.0042120.0616625,364.62
0xACC...8662
0x73...5917
11/09/202611:27:17 PMbuy$753.71$0.00012751.090.0618495.91M
0x212...611C
0x8a...ff4e
11/09/202611:26:42 PMbuy$1.94$0.00012490.0028160.06181115,549.81
0x955...E1bB
0x59...8154
11/09/202611:26:15 PMbuy$864.61$0.00012191.250.0617677.09M
0x212...611C
0x73...5dfd