WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00006348
Price
0.079199 WBNB
TVL
$55,523.37
MKT CAP
$63.5K
5m
0%
1h
-0.03%
4h
13.36%
24h
157%
Share
TXNS
1K
Buys
616
Sells
533
Volume
71K
Telegram price alerts
Pair:
0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b
牛逼:
0xa680b32AAFcAEC942A04a28264b377D4Ec027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
438.36M
Pooled WBNB:
$40.22

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00006348. 牛逼 price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $71,157.96. 牛逼 token contract is 0xa680b32AAFcAEC942A04a28264b377D4Ec027777 with a market cap $63,472.51. The liquidity pool contract is 0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b with total value locked (TVL) of $55,523.37. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b is $55,523.37.

The total transactions of 牛逼/WBNB is 1149 in the last 24 hours, 616 of which are buy transactions, and 533 are sales transactions.

牛逼/WBNB pool has a trading volume of $71,157.96 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.00000009199, captured at 10:37 PM UTC.

The price of converting 1 牛逼 to USD is $0.00006348 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:27:50 PMbuy$1.93$0.000063480.0028080.07919930,524.02
0xabb...cd10
0xf0...a3fa
11/09/20269:30:13 PMbuy$9.37$0.00006350.013570.079195147,649.41
0xe95...0bAD
0x1e...f723
11/09/20268:44:09 PMbuy$29.79$0.000063260.043240.079182470,929.77
0xe95...0bAD
0x7b...8e54
11/09/20268:37:14 PMbuy$75.12$0.000063040.1090.0791471.19M
0x9A3...DFBf
0x56...23f6
11/09/20268:35:17 PMbuy$29.12$0.00006280.042250.079113463,686.03
0xe95...0bAD
0xd0...464e
11/09/20268:25:31 PMbuy$43.72$0.000062770.063310.079089696,562.77
0x9A3...DFBf
0x7d...28a4
11/09/20268:08:48 PMbuy$56.59$0.000062320.082240.079056908,093.98
0x9A3...DFBf
0x26...44fd
11/09/20267:59:56 PMbuy$33.72$0.000062120.048990.079026542,788.22
0xe95...0bAD
0xce...006c
11/09/20267:24:05 PMbuy$4.94$0.000061980.0071920.07901479,793.89
0x9A3...DFBf
0x41...c6f8
11/09/20267:20:29 PMbuy$70.51$0.000061790.10250.0789891.14M
0x9A3...DFBf
0x38...346e
11/09/20267:13:01 PMbuy$96.23$0.000061390.140.0789341.57M
0xe95...0bAD
0x22...7dd5
11/09/20267:05:45 PMbuy$25.86$0.00006120.037580.078894422,606.46
0xe95...0bAD
0x23...937f
11/09/20267:03:36 PMbuy$1.96$0.000061110.0028580.07888532,166.9
0x9A3...DFBf
0xff...3e50
11/09/20266:51:05 PMsell$1.82$0.000060730.0026630.07884130,120.49
0x6c3...e9d6
0x07...b2cb
11/09/20266:42:27 PMbuy$34.53$0.000061010.050220.078874565,969.34
0x6Bd...5717
0x6c...7a20
11/09/20266:42:20 PMsell$63.19$0.000060750.091940.0788391.04M
0x6AB...18af
0xf6...4979
11/09/20266:42:05 PMsell$57.79$0.000060690.084080.07883952,249.25
0x1dc...b057
0xc3...f98c
11/09/20266:41:58 PMbuy$47.34$0.000061020.068890.078878775,943.75
0x4e7...6323
0x4e...84ea
11/09/20266:42:07 PMbuy$37.4$0.000060950.054420.078868613,699.14
0xb7c...B074
0xe9...c4ab
11/09/20266:42:17 PMbuy$37.82$0.000061110.055020.078892618,818.64
0x6EC...7405
0x47...6740