- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-WBNB LPs
Info about 小拳头-WBNB pair
- Pooled 小拳头:
- 56,957.7
- Pooled WBNB:
- $44.3
小拳头/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.5253. 小拳头 price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $64,858.57. 小拳头 token contract is 0xd2dAF3D03e52efb310AC4ce05c0FA0B92b2AFFfF with a market cap $5,253,703,802.47. The liquidity pool contract is 0x3c51BE437Bf52Ff3E6a4bB214186E3a00946c9bf with total value locked (TVL) of $60,649.39. The 小拳头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/WBNB now?
The current liquidity of 小拳头/WBNB with the contract address 0x3c51BE437Bf52Ff3E6a4bB214186E3a00946c9bf is $60,649.39.
How many transactions are there in the 小拳头/WBNB pool in the last 24 hours?
The total transactions of 小拳头/WBNB is 199 in the last 24 hours, 158 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the 小拳头/WBNB pool in the last 24 hours?
小拳头/WBNB pool has a trading volume of $64,858.57 in the last 24 hours.
What is the exchange rate of 1 小拳头 to WBNB?
The exchange rate of 1 小拳头 to WBNB is 0.0007676, captured at 5:40 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.5253 today.
小拳头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:31:22 PM | buy | $475.61 | $0.5253 | 0.6949 | 0.0007676 | 905.29 | 0x1b...164b | |
| 11/09/2026 | 2:30:56 PM | buy | $467.03 | $0.5324 | 0.6824 | 0.0007779 | 1,064.06 | 0x1b...d69f | |
| 11/09/2026 | 2:31:19 PM | buy | $208.24 | $0.5135 | 0.3042 | 0.0007503 | 405.51 | 0xed...f5cf | |
| 11/09/2026 | 2:31:06 PM | buy | $251.36 | $0.5324 | 0.3672 | 0.0007779 | 539.53 | 0xd9...21d6 | |
| 11/09/2026 | 2:31:02 PM | buy | $318.36 | $0.5324 | 0.4651 | 0.0007779 | 697.29 | 0x02...10e1 | |
| 11/09/2026 | 2:31:08 PM | buy | $292.77 | $0.5324 | 0.4277 | 0.0007779 | 616.53 | 0x12...6229 | |
| 11/09/2026 | 2:30:59 PM | buy | $155.04 | $0.5324 | 0.2265 | 0.0007779 | 345.38 | 0x8b...b13d | |
| 11/09/2026 | 2:31:16 PM | buy | $439.49 | $0.5324 | 0.6421 | 0.0007779 | 874.77 | 0x4e...3b6c | |
| 11/09/2026 | 2:31:12 PM | buy | $453.14 | $0.5324 | 0.6621 | 0.0007779 | 929.92 | 0xc1...2d8b | |
| 11/09/2026 | 2:30:49 PM | buy | $312.14 | $0.4188 | 0.4557 | 0.0006115 | 745.32 | 0x5d...2878 | |
| 11/09/2026 | 2:30:53 PM | buy | $258.24 | $0.4277 | 0.377 | 0.0006245 | 603.75 | 0xd0...a6cf | |
| 11/09/2026 | 2:30:27 PM | buy | $408.05 | $0.4129 | 0.5958 | 0.0006029 | 1,176.97 | 0x56...4919 | |
| 11/09/2026 | 2:30:31 PM | buy | $37.88 | $0.4129 | 0.05531 | 0.0006029 | 105.31 | 0x40...dfb4 | |
| 11/09/2026 | 2:30:38 PM | buy | $438.11 | $0.4129 | 0.6397 | 0.0006029 | 1,150.96 | 0x9e...0552 | |
| 11/09/2026 | 2:30:35 PM | buy | $477.79 | $0.4129 | 0.6976 | 0.0006029 | 1,301.28 | 0x6b...28c4 | |
| 11/09/2026 | 2:30:30 PM | buy | $231.71 | $0.4129 | 0.3383 | 0.0006029 | 651.18 | 0x59...411d | |
| 11/09/2026 | 2:30:46 PM | buy | $463.69 | $0.4067 | 0.677 | 0.0005939 | 1,139.88 | 0x0c...a742 | |
| 11/09/2026 | 2:30:42 PM | buy | $415.11 | $0.3934 | 0.6061 | 0.0005744 | 1,055.11 | 0xe1...fc30 | |
| 11/09/2026 | 2:30:22 PM | buy | $355.16 | $0.3505 | 0.5184 | 0.0005116 | 1,013.3 | 0x9a...9d2e | |
| 11/09/2026 | 2:30:19 PM | buy | $352.49 | $0.3404 | 0.5145 | 0.0004969 | 1,035.24 | 0xdc...78dd |