WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.092257
Price
0.0123345 WBNB
TVL
$5.21
MKT CAP
$203.15
5m
0.57%
1h
-99.98%
4h
-99.98%
24h
-86.54%
Share
TXNS
910
Buys
485
Sells
425
Volume
159K
Telegram price alerts
Pair:
0x141026AE56F9187958B63f6bC6ed6F220C529c62
牛逼:
0x546DE1976DF691862b3aa6e35ebE8CDc792522FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
11.56B
Pooled WBNB:
$0.003867

牛逼/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0000000002257. 牛逼 price is down -86.54% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $159,008.59. 牛逼 token contract is 0x546DE1976DF691862b3aa6e35ebE8CDc792522FB with a market cap $203.15. The liquidity pool contract is 0x141026AE56F9187958B63f6bC6ed6F220C529c62 with total value locked (TVL) of $5.22. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x141026AE56F9187958B63f6bC6ed6F220C529c62 is $5.22.

The total transactions of 牛逼/WBNB is 910 in the last 24 hours, 485 of which are buy transactions, and 425 are sales transactions.

牛逼/WBNB pool has a trading volume of $159,008.59 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.0000000000003345, captured at 6:51 PM UTC.

The price of converting 1 牛逼 to USD is $0.0000000002257 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:51:20 PMbuy$0.008095$0.0922440.0000120.012332636.07M
0x4EA...C913
0xff...2371
11/10/20266:51:20 PMbuy$3.58$0.0922570.0022230.012334615.9B
0x9B6...1Be8
0x1f...976c
11/10/20266:51:19 PMsell$6.17$0.0922570.23530.012334627.34B
0xCFf...c03B
0xb8...7468
11/10/20266:51:21 PMbuy$0.006746$0.0922570.000010.012334529.89M
0xf71...96FA
0x8a...23bb
11/10/20266:51:15 PMbuy$0.0004006$0.0922570.0022230.01233461.78M
0x9B6...1Be8
0x16...165f
11/10/20266:41:02 PMbuy$0.273$0.0683890.0004040.081241325,527.79
0x9A9...bB02
0x6d...d7bf
11/10/20266:37:01 PMsell$1,718.16$0.0683682.730.0812372.05B
0xFfB...7b1A
0xb1...1c56
11/10/20266:35:54 PMbuy$0.3484$0.0697740.00051640.081448356,447.95
0xB72...26c3
0xc9...ec34
11/10/20266:34:31 PMbuy$95.24$0.0697450.14110.08144397.73M
0xF4c...b8fb
0x86...e533
11/10/20266:32:46 PMbuy$0.624$0.0697110.00092430.081438642,544.51
0x6E4...0C36
0xf1...9f36
11/10/20266:29:45 PMsell$390.92$0.0697830.58030.081452399.59M
0x7a2...001F
0x50...9a61
11/10/20266:29:23 PMbuy$361.81$0.0698510.53660.081461367.27M
0xd44...cAf1
0xc7...157f
11/10/20266:21:22 PMsell$1.02$0.0696720.0015240.0814341.06M
0x797...1A52
0xef...2115
11/10/20266:18:35 PMsell$1.01$0.0696770.0015040.0814341.05M
0x7D2...26f3
0x38...2e45
11/10/20266:14:49 PMsell$1.01$0.0696580.0015030.0814341.05M
0x60a...F5a4
0xdc...da69
11/10/20266:11:54 PMsell$102.91$0.0697040.15270.08144106.06M
0xebE...11D4
0xcb...433f
11/10/20266:11:13 PMsell$1.01$0.0697410.0015130.0814461.05M
0x8F9...1d45
0xa4...014d
11/10/20266:08:39 PMbuy$263.72$0.0696980.39130.081439271.93M
0x6c4...7C72
0xd3...c14f
11/10/20266:08:10 PMsell$218.1$0.0696360.32350.081429226.33M
0xbB1...82Af
0xc7...19e0
11/10/20266:05:57 PMbuy$43.26$0.0697590.064110.08144644.33M
0x261...C0C3
0x06...da85