WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00009775
Price
0.06142 WBNB
TVL
$69,362.76
MKT CAP
$97.7K
5m
-0.02%
1h
9.71%
4h
211%
24h
292%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0x078ebBD1491853e08C716B9B97a4cb83bEC86e95
牛逼:
0x908813B9b58C8e627d03D5c0F8682b80319f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
354.46M
Pooled WBNB:
$50.39

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00009775. 牛逼 price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $185,401.42. 牛逼 token contract is 0x908813B9b58C8e627d03D5c0F8682b80319f7777 with a market cap $97,722.07. The liquidity pool contract is 0x078ebBD1491853e08C716B9B97a4cb83bEC86e95 with total value locked (TVL) of $69,362.77. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x078ebBD1491853e08C716B9B97a4cb83bEC86e95 is $69,362.77.

The total transactions of 牛逼/WBNB is 2232 in the last 24 hours, 1169 of which are buy transactions, and 1063 are sales transactions.

牛逼/WBNB pool has a trading volume of $185,401.42 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.000000142, captured at 4:37 PM UTC.

The price of converting 1 牛逼 to USD is $0.00009775 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:37:08 PMsell$56.18$0.000097750.081640.06142574,785.57
0x4a2...B177
0x5c...80c7
11/09/20264:36:52 PMsell$63.58$0.000098090.092390.061425648,168.64
0xfDD...f95d
0xd0...7b41
11/09/20264:36:40 PMsell$83.26$0.00009820.12090.061426847,883.26
0xeD4...Bc60
0x6a...f5ee
11/09/20264:36:37 PMbuy$41.37$0.000098810.060090.061435418,681.8
0x7d1...bB34
0x6e...88b7
11/09/20264:36:46 PMbuy$61.39$0.000098630.089170.061432622,420.9
0x441...4717
0x2c...d76d
11/09/20264:36:24 PMbuy$80.76$0.000098690.11720.061433818,332.68
0xBea...97C1
0x4d...0964
11/09/20264:36:31 PMsell$37.73$0.000098320.054790.061428383,750.02
0x9B6...Fe6c
0x0e...0fc9
11/09/20264:36:19 PMsell$34.9$0.000098070.050690.061424355,932.28
0x16b...A601
0x2a...94de
11/09/20264:36:10 PMbuy$78.86$0.000098440.11450.061429801,099.96
0x6AB...18af
0x66...dc32
11/09/20264:36:01 PMsell$74.13$0.000097940.10760.061422756,898.34
0x0F0...CE41
0x15...e8bc
11/09/20264:35:51 PMbuy$62.31$0.000098470.090490.06143632,797.38
0x1dc...b057
0x8c...3e8f
11/09/20264:35:41 PMbuy$59.62$0.00009810.08660.061425607,779.96
0xaD5...147f
0x21...8fda
11/09/20264:35:35 PMsell$49.06$0.000097580.071270.061417502,808.52
0x7d1...bB34
0xb3...28e4
11/09/20264:35:28 PMbuy$86.9$0.000097970.12620.061423886,982.35
0xa28...B7F5
0xd9...e747
11/09/20264:35:19 PMsell$52.5$0.000097360.076280.061414539,279.16
0xBea...97C1
0xe2...04de
11/09/20264:35:11 PMbuy$35.94$0.00009830.052210.061428365,642.22
0x877...F0D5
0x81...64e5
11/09/20264:35:04 PMbuy$86.74$0.000098290.1260.061427882,545.25
0x6d3...a2E5
0x43...fd9d
11/09/20264:35:07 PMsell$59.02$0.000097870.085740.061421603,004.58
0x1dc...b057
0x45...a269
11/09/20264:35:14 PMsell$70.77$0.000097710.10280.061419724,339.26
0x6AB...18af
0xbf...a410
11/09/20264:34:57 PMsell$37.4$0.000097660.054340.061418383,000.02
0xaD5...147f
0xd1...9971