WhatToFarm
/
Get started
12 Swap

Info about 聊天模拟器-WBNB pair

Price USD
$0.077638
Price
0.091115 WBNB
TVL
$54,911.05
MKT CAP
$76.4K
5m
4.31%
1h
5.19%
4h
50.74%
24h
730%
Share
TXNS
222
Buys
126
Sells
96
Volume
393K
Telegram price alerts
Pair:
0x857F3cE9618944d0321E0428B82933c154356b56
聊天模拟器:
0x24bFDBB26c7D4cB1Fbc1b14e0beAf459e78bC3c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 聊天模拟器:
354.65B
Pooled WBNB:
$40.07

聊天模拟器/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 聊天模拟器 token on DEX PancakeSwap is $0.00000007638. 聊天模拟器 price is up 730% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $393,007.06. 聊天模拟器 token contract is 0x24bFDBB26c7D4cB1Fbc1b14e0beAf459e78bC3c3 with a market cap $76,387.16. The liquidity pool contract is 0x857F3cE9618944d0321E0428B82933c154356b56 with total value locked (TVL) of $54,911.06. The 聊天模拟器/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 聊天模拟器/WBNB with the contract address 0x857F3cE9618944d0321E0428B82933c154356b56 is $54,911.06.

The total transactions of 聊天模拟器/WBNB is 222 in the last 24 hours, 126 of which are buy transactions, and 96 are sales transactions.

聊天模拟器/WBNB pool has a trading volume of $393,007.06 in the last 24 hours.

The exchange rate of 1 聊天模拟器 to WBNB is 0.0000000001115, captured at 12:15 PM UTC.

The price of converting 1 聊天模拟器 to USD is $0.00000007638 today.

聊天模拟器-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:13:39 PMbuy$432.69$0.0776380.63160.0911155.66B
0xe20...4C84
0xa7...8945
11/09/202612:10:28 PMbuy$437.8$0.0773890.63970.0910795.92B
0x42a...c725
0xd7...479d
11/09/202612:07:17 PMsell$296.35$0.0773220.43250.0910684.05B
0x854...5d34
0x21...9e4a
11/09/202612:00:59 PMbuy$1,726.1$0.0774072.370.09108323.3B
0x762...11c4
0x0b...ed7e
11/09/202611:57:46 AMsell$227.34$0.0765840.33230.01096243.45B
0x0E9...F34c
0x30...312c
11/09/202611:54:37 AMsell$261.64$0.0767130.38230.01098113.9B
0x5CC...84c9
0x1b...398b
11/09/202611:51:27 AMbuy$225.79$0.0767560.330.01098743.34B
0x59F...573d
0xee...9f34
11/09/202611:48:15 AMsell$224.42$0.0767230.32790.01098243.34B
0xC46...931B
0xd9...0f8f
11/09/202611:45:05 AMsell$681.73$0.0769660.99570.0910179.79B
0xf02...Fe07
0x36...d018
11/09/202611:41:51 AMbuy$222.55$0.0771310.32480.091043.12B
0xDA5...Acfa
0x39...8c58
11/09/202611:38:40 AMbuy$251.78$0.0770010.36760.0910223.6B
0x54c...934B
0xd4...c5ad
11/09/202611:35:28 AMsell$377.74$0.0770150.55020.0910215.38B
0x332...d142
0xf4...48c0
11/09/202611:32:18 AMbuy$235.43$0.0770780.34350.0910323.33B
0x0FA...c254
0xc0...0f94
11/09/202611:29:07 AMbuy$176.79$0.0769410.25890.0910162.55B
0x6f0...0c3b
0x0b...9f56
11/09/202611:25:55 AMbuy$205.05$0.0768570.29950.0910012.99B
0x3f9...59b8
0x6b...fc03
11/09/202611:22:42 AMsell$502.52$0.0769090.73320.0910087.27B
0x3D2...3C46
0x90...013e
11/09/202611:19:32 AMsell$687.09$0.07723810.0910549.49B
0xe7B...8b90
0x20...d3e4
11/09/202611:16:22 AMbuy$543.7$0.0772620.79790.0910657.49B
0xdfe...ecDC
0x80...1d0a
11/09/202610:50:50 AMbuy$432.46$0.0763820.63680.01093986.78B
0xC4F...Bc4c
0x78...6e4e
11/09/202610:47:38 AMbuy$385.44$0.0761870.56630.01090916.23B
0x6Ef...84c8
0xa9...f93c