WhatToFarm
/
12 Swap

Info about 跌醒-WBNB pair

Price USD
$0.056539
Price
0.089355 WBNB
TVL
$90,361.76
MKT CAP
$50.4K
5m
0%
1h
0%
4h
23.22%
24h
23.22%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xC799B72e57B0DF30Cb6e627772aa4dcdC3DCa16e
跌醒:
0x40Ad57adD4313cf41c4fa1Eff2537a4E9a2a7B12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 跌醒:
6.91B
Pooled WBNB:
$64.63

跌醒/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of 跌醒 token on DEX PancakeSwap is $0.000006539. 跌醒 price is up 23.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,641.54. 跌醒 token contract is 0x40Ad57adD4313cf41c4fa1Eff2537a4E9a2a7B12 with a market cap $50,351.25. The liquidity pool contract is 0xC799B72e57B0DF30Cb6e627772aa4dcdC3DCa16e with total value locked (TVL) of $90,361.76. The 跌醒/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 跌醒/WBNB with the contract address 0xC799B72e57B0DF30Cb6e627772aa4dcdC3DCa16e is $90,361.76.

The total transactions of 跌醒/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

跌醒/WBNB pool has a trading volume of $4,641.54 in the last 24 hours.

The exchange rate of 1 跌醒 to WBNB is 0.000000009355, captured at 11:24 AM UTC.

The price of converting 1 跌醒 to USD is $0.000006539 today.

跌醒-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:52:19 AMbuy$102.04$0.0565390.1460.08935515.61M0xe7...d61e
11/08/20268:51:17 AMbuy$171.37$0.0564990.24520.08929826.37M0x3a...65ba
11/08/20268:50:52 AMbuy$163.56$0.0564480.23410.08922925.36M0x11...b790
11/08/20268:50:05 AMbuy$138.59$0.0564070.19830.08916721.63M0xa6...cffb
11/08/20268:49:32 AMbuy$172.69$0.0563620.24710.08910427.14M0x9f...c515
11/08/20268:48:51 AMbuy$213.8$0.0563080.30590.08902533.89M0xe5...62c0
11/08/20268:48:24 AMbuy$180.94$0.0562510.25890.08894528.94M0x81...900d
11/08/20268:47:37 AMbuy$209.47$0.0561970.29970.08886633.8M0x79...4b73
11/08/20268:46:43 AMbuy$91.47$0.0561530.13090.08880514.87M0x94...d7ee
11/08/20268:46:08 AMbuy$62.89$0.0561320.090.08877410.26M0x26...bd85
11/08/20268:45:50 AMbuy$137.96$0.0561040.19740.08873422.6M0x9b...d96e
11/08/20268:45:31 AMbuy$87.64$0.0560730.12540.08868914.43M0xbf...c417
11/08/20268:44:44 AMbuy$120.01$0.0560440.17170.08864819.85M0x88...99a2
11/08/20268:44:19 AMbuy$135.96$0.0560090.19450.08859722.62M0x00...717a
11/08/20268:43:38 AMbuy$154$0.0559690.22030.08853925.8M0xdd...70f2
11/08/20268:43:17 AMbuy$128.83$0.055930.18430.08848321.72M0xa7...e0a6
11/08/20268:42:47 AMbuy$158.5$0.0558920.22670.08842726.9M0x0b...b4f0
11/08/20268:42:27 AMbuy$153.4$0.0558490.21940.08836626.22M0xa9...92d2
11/08/20268:41:49 AMbuy$84.3$0.0558160.12060.08831914.5M0x71...da20
11/08/20268:41:06 AMbuy$58.16$0.0557960.08320.08829110.03M0xff...f973