Info about 跌醒-WBNB pair
- Pooled 跌醒:
- 6.91B
- Pooled WBNB:
- $64.63
跌醒/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of 跌醒 token on DEX PancakeSwap is $0.000006539. 跌醒 price is up 23.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,641.54. 跌醒 token contract is 0x40Ad57adD4313cf41c4fa1Eff2537a4E9a2a7B12 with a market cap $50,351.25. The liquidity pool contract is 0xC799B72e57B0DF30Cb6e627772aa4dcdC3DCa16e with total value locked (TVL) of $90,361.76. The 跌醒/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 跌醒/WBNB now?
The current liquidity of 跌醒/WBNB with the contract address 0xC799B72e57B0DF30Cb6e627772aa4dcdC3DCa16e is $90,361.76.
How many transactions are there in the 跌醒/WBNB pool in the last 24 hours?
The total transactions of 跌醒/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 跌醒/WBNB pool in the last 24 hours?
跌醒/WBNB pool has a trading volume of $4,641.54 in the last 24 hours.
What is the exchange rate of 1 跌醒 to WBNB?
The exchange rate of 1 跌醒 to WBNB is 0.000000009355, captured at 11:24 AM UTC.
How much is 1 跌醒 in dollars?
The price of converting 1 跌醒 to USD is $0.000006539 today.
跌醒-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:52:19 AM | buy | $102.04 | $0.056539 | 0.146 | 0.089355 | 15.61M | 0xe7...d61e | |
| 11/08/2026 | 8:51:17 AM | buy | $171.37 | $0.056499 | 0.2452 | 0.089298 | 26.37M | 0x3a...65ba | |
| 11/08/2026 | 8:50:52 AM | buy | $163.56 | $0.056448 | 0.2341 | 0.089229 | 25.36M | 0x11...b790 | |
| 11/08/2026 | 8:50:05 AM | buy | $138.59 | $0.056407 | 0.1983 | 0.089167 | 21.63M | 0xa6...cffb | |
| 11/08/2026 | 8:49:32 AM | buy | $172.69 | $0.056362 | 0.2471 | 0.089104 | 27.14M | 0x9f...c515 | |
| 11/08/2026 | 8:48:51 AM | buy | $213.8 | $0.056308 | 0.3059 | 0.089025 | 33.89M | 0xe5...62c0 | |
| 11/08/2026 | 8:48:24 AM | buy | $180.94 | $0.056251 | 0.2589 | 0.088945 | 28.94M | 0x81...900d | |
| 11/08/2026 | 8:47:37 AM | buy | $209.47 | $0.056197 | 0.2997 | 0.088866 | 33.8M | 0x79...4b73 | |
| 11/08/2026 | 8:46:43 AM | buy | $91.47 | $0.056153 | 0.1309 | 0.088805 | 14.87M | 0x94...d7ee | |
| 11/08/2026 | 8:46:08 AM | buy | $62.89 | $0.056132 | 0.09 | 0.088774 | 10.26M | 0x26...bd85 | |
| 11/08/2026 | 8:45:50 AM | buy | $137.96 | $0.056104 | 0.1974 | 0.088734 | 22.6M | 0x9b...d96e | |
| 11/08/2026 | 8:45:31 AM | buy | $87.64 | $0.056073 | 0.1254 | 0.088689 | 14.43M | 0xbf...c417 | |
| 11/08/2026 | 8:44:44 AM | buy | $120.01 | $0.056044 | 0.1717 | 0.088648 | 19.85M | 0x88...99a2 | |
| 11/08/2026 | 8:44:19 AM | buy | $135.96 | $0.056009 | 0.1945 | 0.088597 | 22.62M | 0x00...717a | |
| 11/08/2026 | 8:43:38 AM | buy | $154 | $0.055969 | 0.2203 | 0.088539 | 25.8M | 0xdd...70f2 | |
| 11/08/2026 | 8:43:17 AM | buy | $128.83 | $0.05593 | 0.1843 | 0.088483 | 21.72M | 0xa7...e0a6 | |
| 11/08/2026 | 8:42:47 AM | buy | $158.5 | $0.055892 | 0.2267 | 0.088427 | 26.9M | 0x0b...b4f0 | |
| 11/08/2026 | 8:42:27 AM | buy | $153.4 | $0.055849 | 0.2194 | 0.088366 | 26.22M | 0xa9...92d2 | |
| 11/08/2026 | 8:41:49 AM | buy | $84.3 | $0.055816 | 0.1206 | 0.088319 | 14.5M | 0x71...da20 | |
| 11/08/2026 | 8:41:06 AM | buy | $58.16 | $0.055796 | 0.0832 | 0.088291 | 10.03M | 0xff...f973 |