WhatToFarm
/
12 Swap

Info about 蝴蝶金库-WBNB pair

Price USD
$0.057852
Price
0.071128 WBNB
TVL
$3.99
MKT CAP
$51K
5m
0%
1h
15.44%
4h
15.44%
24h
15.44%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xB4A0E4A0cf4D1197a3d4E9631B481baF6ab345E4
蝴蝶金库:
0x92daFb04e4E3E12737738dCa808fE4fD02aae324
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蝴蝶金库:
254,206.47
Pooled WBNB:
$0.00287

蝴蝶金库/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of 蝴蝶金库 token on DEX PancakeSwap is $0.000007852. 蝴蝶金库 price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,521.56. 蝴蝶金库 token contract is 0x92daFb04e4E3E12737738dCa808fE4fD02aae324 with a market cap $51,044.39. The liquidity pool contract is 0xB4A0E4A0cf4D1197a3d4E9631B481baF6ab345E4 with total value locked (TVL) of $4.00. The 蝴蝶金库/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蝴蝶金库/WBNB with the contract address 0xB4A0E4A0cf4D1197a3d4E9631B481baF6ab345E4 is $4.00.

The total transactions of 蝴蝶金库/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

蝴蝶金库/WBNB pool has a trading volume of $4,521.56 in the last 24 hours.

The exchange rate of 1 蝴蝶金库 to WBNB is 0.00000001128, captured at 1:08 AM UTC.

The price of converting 1 蝴蝶金库 to USD is $0.000007852 today.

蝴蝶金库-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:33:44 AMbuy$0.006961$0.0578520.000010.071128886.460x20...ea1f
11/08/202612:33:43 AMbuy$0.008353$0.0577920.0000120.0711191,071.960x55...4459
11/08/202612:25:44 AMbuy$61.54$0.057750.08840.0711137.94M0xaa...236b
11/08/202612:23:42 AMbuy$59.31$0.0577290.08520.071117.67M0x3e...279b
11/08/202612:22:52 AMbuy$133.05$0.0576970.19110.07110517.29M0x14...7533
11/08/202612:22:15 AMbuy$64.19$0.0576630.09220.07118.38M0x0a...db4f
11/08/202612:21:31 AMbuy$82.29$0.0576380.11820.07109710.77M0x62...7dc0
11/08/202612:20:45 AMbuy$138.34$0.05760.19870.07109118.2M0xca...526f
11/08/202612:20:21 AMbuy$113.56$0.0575580.16310.07108515.02M0x85...db92
11/08/202612:19:37 AMbuy$155.86$0.0575110.22390.07107820.75M0x11...41f9
11/08/202612:19:05 AMbuy$217.58$0.0574490.31250.07106929.21M0x7c...4c67
11/08/202612:18:42 AMbuy$135.43$0.057390.19450.07106118.32M0xb2...ffea
11/08/202612:17:55 AMbuy$108.82$0.0573490.15630.07105514.81M0x6e...34c8
11/08/202612:17:04 AMbuy$207.44$0.0572940.2980.07104728.44M0x7a...eb53
11/08/202612:16:21 AMbuy$221.88$0.0572130.31920.07103730.76M0x89...bba1
11/08/202612:15:37 AMbuy$159.29$0.0571610.22880.07102822.24M0x57...c077
11/08/202612:14:26 AMbuy$214.07$0.0570990.30750.07101930.15M0xc4...c310
11/08/202612:13:49 AMbuy$177.52$0.0570350.2550.0710125.23M0xca...10b8
11/08/202612:13:17 AMbuy$95.81$0.0569910.13760.07100413.7M0xbc...67e0
11/08/202612:12:32 AMbuy$125.34$0.0569560.180.08998918.02M0xdf...5356