- WhatToFarm
- BNB Chain
- PancakeSwap
- πΆι»η³ιθ-WBNB LPs
Info about πΆι»η³ιθ-WBNB pair
- Pooled πΆι»η³ιθ:
- 120.92M
- Pooled WBNB:
- $89.02
πΆι»η³ιθ/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of πΆι»η³ιθ token on DEX PancakeSwap is $0.0004994. πΆι»η³ιθ price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $89,551.63. πΆι»η³ιθ token contract is 0xc44e04c7280A7f6a8EAD7c9Fe50E712c6c513219 with a market cap $499,482.73. The liquidity pool contract is 0x03F49855324075e75EB52DC01b4DCBC26cFdF950 with total value locked (TVL) of $121,105.50. The πΆι»η³ιθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πΆι»η³ιθ/WBNB now?
The current liquidity of πΆι»η³ιθ/WBNB with the contract address 0x03F49855324075e75EB52DC01b4DCBC26cFdF950 is $121,105.50.
How many transactions are there in the πΆι»η³ιθ/WBNB pool in the last 24 hours?
The total transactions of πΆι»η³ιθ/WBNB is 245 in the last 24 hours, 166 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the πΆι»η³ιθ/WBNB pool in the last 24 hours?
πΆι»η³ιθ/WBNB pool has a trading volume of $89,551.63 in the last 24 hours.
What is the exchange rate of 1 πΆι»η³ιθ to WBNB?
The exchange rate of 1 πΆι»η³ιθ to WBNB is 0.0000007343, captured at 11:40 PM UTC.
How much is 1 πΆι»η³ιθ in dollars?
The price of converting 1 πΆι»η³ιθ to USD is $0.0004994 today.
πΆι»η³ιθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:57:34 PM | sell | $680.89 | $0.0005007 | 1 | 0.067361 | 1.68M | 0x8a...47e7 | |
| 11/08/2026 | 9:57:58 PM | buy | $141.61 | $0.0005007 | 0.2082 | 0.067361 | 296,973.4 | 0x15...0f20 | |
| 11/08/2026 | 9:58:02 PM | buy | $69.71 | $0.0004994 | 0.1025 | 0.067343 | 139,584.37 | 0x89...d434 | |
| 11/08/2026 | 9:57:46 PM | buy | $226.23 | $0.0005007 | 0.3326 | 0.067361 | 526,702.17 | 0xbf...3423 | |
| 11/08/2026 | 9:57:34 PM | sell | $13.26 | $0.0005007 | 0.0195 | 0.067361 | 33,135.82 | 0x50...b24e | |
| 11/08/2026 | 9:57:42 PM | buy | $14.96 | $0.0005007 | 0.022 | 0.067361 | 35,840.8 | 0xfe...23c9 | |
| 11/08/2026 | 9:57:55 PM | buy | $799.43 | $0.0005007 | 1.17 | 0.067361 | 1.72M | 0x48...b2ee | |
| 11/08/2026 | 9:57:46 PM | buy | $499.6 | $0.0005007 | 0.7345 | 0.067361 | 1.18M | 0x0b...5b40 | |
| 11/08/2026 | 9:57:51 PM | buy | $1,107.22 | $0.0005007 | 1.62 | 0.067361 | 2.52M | 0x52...3c66 | |
| 11/08/2026 | 9:57:55 PM | buy | $147.46 | $0.0005007 | 0.2168 | 0.067361 | 311,624.19 | 0x9b...3c17 | |
| 11/08/2026 | 9:57:31 PM | sell | $191.96 | $0.0005007 | 0.2822 | 0.067361 | 477,582.25 | 0xcf...7cf5 | |
| 11/08/2026 | 9:57:34 PM | buy | $391.45 | $0.0005007 | 0.5755 | 0.067361 | 955,367.67 | 0xa3...c9d3 | |
| 11/08/2026 | 9:57:44 PM | buy | $169.3 | $0.0005007 | 0.2489 | 0.067361 | 404,144.1 | 0xb6...d445 | |
| 11/08/2026 | 9:57:35 PM | buy | $492.93 | $0.0005007 | 0.7247 | 0.067361 | 1.21M | 0x68...6a85 | |
| 11/08/2026 | 9:57:38 PM | buy | $516.74 | $0.0005007 | 0.7597 | 0.067361 | 1.25M | 0x8f...f0ae | |
| 11/08/2026 | 9:57:34 PM | buy | $287.85 | $0.0005007 | 0.4232 | 0.067361 | 711,329.94 | 0x23...7fe2 | |
| 11/08/2026 | 9:57:53 PM | buy | $172.36 | $0.0005007 | 0.2534 | 0.067361 | 376,402.33 | 0xc9...a772 | |
| 11/08/2026 | 9:58:02 PM | buy | $1,196.39 | $0.0004876 | 1.75 | 0.067169 | 2.45M | 0x8b...52ad | |
| 11/08/2026 | 9:57:58 PM | buy | $70.19 | $0.0005007 | 0.1032 | 0.067361 | 147,731.66 | 0x3e...3b4c | |
| 11/08/2026 | 9:57:51 PM | buy | $517.01 | $0.0005007 | 0.7601 | 0.067361 | 1.14M | 0xe0...19b9 |