WhatToFarm
/
12 Swap

Info about 🐼属羊链-WBNB pair

Price USD
$0.073603
Price
0.0105179 WBNB
TVL
$2.01
MKT CAP
$36.04
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.99%
Share
TXNS
477
Buys
238
Sells
239
Volume
161K
Telegram price alerts
Pair:
0x3D8f234C576c079ea0480B350138C20d337a11eF
🐼属羊链:
0x55cFF4aAbc1d43Dc3c22EAA97c2A82e5B7Ff8767
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐼属羊链:
28.01M
Pooled WBNB:
$0.00145

🐼属羊链/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of 🐼属羊链 token on DEX PancakeSwap is $0.00000003603. 🐼属羊链 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $161,429.48. 🐼属羊链 token contract is 0x55cFF4aAbc1d43Dc3c22EAA97c2A82e5B7Ff8767 with a market cap $36.04. The liquidity pool contract is 0x3D8f234C576c079ea0480B350138C20d337a11eF with total value locked (TVL) of $2.02. The 🐼属羊链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐼属羊链/WBNB with the contract address 0x3D8f234C576c079ea0480B350138C20d337a11eF is $2.02.

The total transactions of 🐼属羊链/WBNB is 477 in the last 24 hours, 238 of which are buy transactions, and 239 are sales transactions.

🐼属羊链/WBNB pool has a trading volume of $161,429.48 in the last 24 hours.

The exchange rate of 1 🐼属羊链 to WBNB is 0.00000000005179, captured at 1:08 AM UTC.

The price of converting 1 🐼属羊链 to USD is $0.00000003603 today.

🐼属羊链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:43:49 AMbuy$0.09807$0.0736030.00012870.01051792.72M0x28...937d
11/08/202612:43:13 AMbuy$0.1582$0.0729920.00019450.01043015.29M0xde...54e2
11/08/202612:41:50 AMbuy$0.1838$0.0721770.00021450.01031298.44M0x52...8f55
11/08/202612:41:09 AMbuy$0.104$0.0714280.00012870.01020537.28M0x7f...07f6
11/08/202612:40:01 AMbuy$0.00835$0.0710140.0000120.0101457823,269.930x40...7f11
11/08/202612:40:01 AMbuy$0.006958$0.0710430.000010.0101499666,829.780xa8...3eb6
11/08/202612:40:00 AMsell$0.5881$0.0710540.000099650.010151555.78M0x14...01e4
11/08/202612:39:52 AMbuy$0.5881$0.0710540.00010.010151555.78M0x23...b4a7
11/08/202612:40:01 AMbuy$1.34$0.0710540.00053810.0101515127.6M0x4d...b7aa
11/08/202612:19:42 AMbuy$0.006961$0.0982430.000010.01111848.44M0x76...005a
11/08/202612:19:42 AMsell$0.03247$0.0986070.000053040.011123637.73M0xaf...425e
11/08/202612:19:33 AMbuy$0.00507$0.0986070.000010.01112365.89M0x30...bc02
11/08/202612:19:33 AMbuy$0.007798$0.0812240.000010.01117596.37M0xbd...0283
11/08/202612:19:32 AMsell$0.2104$0.0812240.11930.0111759171.83M0x99...6998
11/08/202612:19:33 AMbuy$0.01023$0.0812240.0000120.01117598.36M0x2a...705f
11/08/202612:19:14 AMsell$92.18$0.00024690.13230.063546373,354.690x96...fc4a
11/08/202612:18:49 AMbuy$1,062.93$0.00024241.520.0634824.38M0xda...8cfd
11/08/202612:18:18 AMsell$75.71$0.00023560.10870.063385321,272.380xb0...2267
11/08/202612:18:09 AMsell$153.49$0.00023750.22040.063411646,253.150xdf...9e12
11/08/202612:18:17 AMsell$48.89$0.00023630.070240.063395206,877.190x4a...b9f9