Info about 🐼属羊链-WBNB pair
- Pooled 🐼属羊链:
- 28.01M
- Pooled WBNB:
- $0.00145
🐼属羊链/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of 🐼属羊链 token on DEX PancakeSwap is $0.00000003603. 🐼属羊链 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $161,429.48. 🐼属羊链 token contract is 0x55cFF4aAbc1d43Dc3c22EAA97c2A82e5B7Ff8767 with a market cap $36.04. The liquidity pool contract is 0x3D8f234C576c079ea0480B350138C20d337a11eF with total value locked (TVL) of $2.02. The 🐼属羊链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐼属羊链/WBNB now?
The current liquidity of 🐼属羊链/WBNB with the contract address 0x3D8f234C576c079ea0480B350138C20d337a11eF is $2.02.
How many transactions are there in the 🐼属羊链/WBNB pool in the last 24 hours?
The total transactions of 🐼属羊链/WBNB is 477 in the last 24 hours, 238 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the 🐼属羊链/WBNB pool in the last 24 hours?
🐼属羊链/WBNB pool has a trading volume of $161,429.48 in the last 24 hours.
What is the exchange rate of 1 🐼属羊链 to WBNB?
The exchange rate of 1 🐼属羊链 to WBNB is 0.00000000005179, captured at 1:08 AM UTC.
How much is 1 🐼属羊链 in dollars?
The price of converting 1 🐼属羊链 to USD is $0.00000003603 today.
🐼属羊链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:43:49 AM | buy | $0.09807 | $0.073603 | 0.0001287 | 0.0105179 | 2.72M | 0x28...937d | |
| 11/08/2026 | 12:43:13 AM | buy | $0.1582 | $0.072992 | 0.0001945 | 0.0104301 | 5.29M | 0xde...54e2 | |
| 11/08/2026 | 12:41:50 AM | buy | $0.1838 | $0.072177 | 0.0002145 | 0.0103129 | 8.44M | 0x52...8f55 | |
| 11/08/2026 | 12:41:09 AM | buy | $0.104 | $0.071428 | 0.0001287 | 0.0102053 | 7.28M | 0x7f...07f6 | |
| 11/08/2026 | 12:40:01 AM | buy | $0.00835 | $0.071014 | 0.000012 | 0.0101457 | 823,269.93 | 0x40...7f11 | |
| 11/08/2026 | 12:40:01 AM | buy | $0.006958 | $0.071043 | 0.00001 | 0.0101499 | 666,829.78 | 0xa8...3eb6 | |
| 11/08/2026 | 12:40:00 AM | sell | $0.5881 | $0.071054 | 0.00009965 | 0.0101515 | 55.78M | 0x14...01e4 | |
| 11/08/2026 | 12:39:52 AM | buy | $0.5881 | $0.071054 | 0.0001 | 0.0101515 | 55.78M | 0x23...b4a7 | |
| 11/08/2026 | 12:40:01 AM | buy | $1.34 | $0.071054 | 0.0005381 | 0.0101515 | 127.6M | 0x4d...b7aa | |
| 11/08/2026 | 12:19:42 AM | buy | $0.006961 | $0.098243 | 0.00001 | 0.0111184 | 8.44M | 0x76...005a | |
| 11/08/2026 | 12:19:42 AM | sell | $0.03247 | $0.098607 | 0.00005304 | 0.0111236 | 37.73M | 0xaf...425e | |
| 11/08/2026 | 12:19:33 AM | buy | $0.00507 | $0.098607 | 0.00001 | 0.0111236 | 5.89M | 0x30...bc02 | |
| 11/08/2026 | 12:19:33 AM | buy | $0.007798 | $0.081224 | 0.00001 | 0.0111759 | 6.37M | 0xbd...0283 | |
| 11/08/2026 | 12:19:32 AM | sell | $0.2104 | $0.081224 | 0.1193 | 0.0111759 | 171.83M | 0x99...6998 | |
| 11/08/2026 | 12:19:33 AM | buy | $0.01023 | $0.081224 | 0.000012 | 0.0111759 | 8.36M | 0x2a...705f | |
| 11/08/2026 | 12:19:14 AM | sell | $92.18 | $0.0002469 | 0.1323 | 0.063546 | 373,354.69 | 0x96...fc4a | |
| 11/08/2026 | 12:18:49 AM | buy | $1,062.93 | $0.0002424 | 1.52 | 0.063482 | 4.38M | 0xda...8cfd | |
| 11/08/2026 | 12:18:18 AM | sell | $75.71 | $0.0002356 | 0.1087 | 0.063385 | 321,272.38 | 0xb0...2267 | |
| 11/08/2026 | 12:18:09 AM | sell | $153.49 | $0.0002375 | 0.2204 | 0.063411 | 646,253.15 | 0xdf...9e12 | |
| 11/08/2026 | 12:18:17 AM | sell | $48.89 | $0.0002363 | 0.07024 | 0.063395 | 206,877.19 | 0x4a...b9f9 |