WhatToFarm
/
Get started
12 Swap

Info about 犇犇牛-WBNB pair

Price USD
$0.004297
Price
0.056196 WBNB
TVL
$196,184.65
MKT CAP
$4.3M
5m
3.28%
1h
-17.73%
4h
5.97%
24h
296%
Share
TXNS
2K
Buys
1K
Sells
726
Volume
445K
Telegram price alerts
Pair:
0x8223d409168eC31f2e8254206CfB61138Dff5229
犇犇牛:
0xFdF1FE14F15Fd2A9794f74e836115F2D024F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 犇犇牛:
22.87M
Pooled WBNB:
$141.41

犇犇牛/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of 犇犇牛 token on DEX PancakeSwap is $0.004297. 犇犇牛 price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $445,470.24. 犇犇牛 token contract is 0xFdF1FE14F15Fd2A9794f74e836115F2D024F7777 with a market cap $4,297,833.44. The liquidity pool contract is 0x8223d409168eC31f2e8254206CfB61138Dff5229 with total value locked (TVL) of $196,184.66. The 犇犇牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 犇犇牛/WBNB with the contract address 0x8223d409168eC31f2e8254206CfB61138Dff5229 is $196,184.66.

The total transactions of 犇犇牛/WBNB is 1855 in the last 24 hours, 1129 of which are buy transactions, and 726 are sales transactions.

犇犇牛/WBNB pool has a trading volume of $445,470.24 in the last 24 hours.

The exchange rate of 1 犇犇牛 to WBNB is 0.000006196, captured at 9:06 AM UTC.

The price of converting 1 犇犇牛 to USD is $0.004297 today.

犇犇牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20269:06:27 AMbuy$26.1$0.0042990.037640.0561986,072.48
0x706...024f
0x01...38fb
11/06/20269:06:19 AMbuy$12.47$0.0042970.017990.0561962,903.69
0x2F0...33d0
0x92...c2ee
11/06/20269:06:18 AMbuy$0.2143$0.0042970.0003090.05619549.88
0x20B...b6Fb
0xea...967b
11/06/20269:05:38 AMsell$43.49$0.0042810.062680.05616910,160.29
0x444...5110
0x74...c211
11/06/20269:05:41 AMsell$72.87$0.004280.1050.05616817,025.54
0xB82...a4Bb
0x81...c82f
11/06/20269:05:41 AMbuy$26.63$0.0043030.038390.0562026,189.28
0x545...7E52
0x73...3c2c
11/06/20269:05:39 AMbuy$23.19$0.0043010.033420.0561995,391.58
0xf37...e371
0x45...a344
11/06/20269:05:38 AMbuy$9.27$0.0043040.013360.0562032,153.75
0x038...3819
0xc0...ffc2
11/06/20269:05:10 AMbuy$49.47$0.00430.07130.05619811,504.88
0xBd9...c9fA
0xe8...9924
11/06/20269:05:21 AMbuy$9.91$0.0043030.014290.0562012,304.25
0xfC9...dcdC
0x9f...a57d
11/06/20269:04:41 AMbuy$17.46$0.0042940.025160.0561894,065.89
0x359...5e3f
0x52...d538
11/06/20269:04:56 AMbuy$9.89$0.0042980.014260.0561942,302.38
0x5ff...fBb8
0xcb...0069
11/06/20269:04:44 AMbuy$23.78$0.0042960.034270.0561925,535.15
0xC15...B51c
0x92...a64b
11/06/20269:04:35 AMsell$274.13$0.0042860.39490.05617463,954.15
0xB7C...C682
0x0a...5d61
11/06/20269:04:34 AMbuy$171.12$0.0043120.24650.05621239,680.53
0x476...e6aa
0xce...f260
11/06/20269:03:48 AMbuy$21.11$0.0043030.030420.0562024,905.51
0x49D...b977
0x85...4c9e
11/06/20269:03:48 AMsell$45.36$0.0042810.065380.0561710,596.37
0x111...6051
0xa2...0059
11/06/20269:03:49 AMbuy$8.14$0.0043010.011730.0561981,892.56
0xDc3...81E4
0x04...3415
11/06/20269:03:49 AMbuy$19.3$0.0043020.027820.05624,487.6
0x958...e28E
0x56...7c52
11/06/20269:03:31 AMbuy$19.9$0.0042980.028710.05624,631.46
0x0Ea...49eF
0x2c...6ea6