WhatToFarm
/
Get started
12 Swap

Info about 持械入宋-WBNB pair

Price USD
$0.062108
Price
0.093032 WBNB
TVL
$57,702.21
MKT CAP
$210.8K
5m
14.95%
1h
13.39%
4h
222%
24h
4,348%
Share
TXNS
1K
Buys
1K
Sells
261
Volume
573K
Telegram price alerts
Pair:
0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC
持械入宋:
0x90B630b02A3ED9e6A41E01be7aB4c7FD3b256F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 持械入宋:
134.6B
Pooled WBNB:
$41.5

持械入宋/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of 持械入宋 token on DEX PancakeSwap is $0.0000002108. 持械入宋 price is up 4,348% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $573,218.00. 持械入宋 token contract is 0x90B630b02A3ED9e6A41E01be7aB4c7FD3b256F2A with a market cap $210,812.49. The liquidity pool contract is 0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC with total value locked (TVL) of $57,702.21. The 持械入宋/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 持械入宋/WBNB with the contract address 0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC is $57,702.21.

The total transactions of 持械入宋/WBNB is 1285 in the last 24 hours, 1024 of which are buy transactions, and 261 are sales transactions.

持械入宋/WBNB pool has a trading volume of $573,218.00 in the last 24 hours.

The exchange rate of 1 持械入宋 to WBNB is 0.0000000003032, captured at 6:21 AM UTC.

The price of converting 1 持械入宋 to USD is $0.0000002108 today.

持械入宋-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:20:31 AMbuy$545.88$0.0621080.78530.0930322.59B
0xF96...aa9F
0x28...a280
11/07/20266:19:51 AMbuy$1.01$0.0620680.0014540.0929754.89M
0x6a1...72DF
0xaa...5005
11/07/20266:19:36 AMbuy$656.72$0.062020.94460.0929063.25B
0xF96...aa9F
0x4d...718e
11/07/20266:18:41 AMbuy$0.2826$0.0619730.00040650.0928391.43M
0x851...C49A
0x88...fbd5
11/07/20266:18:29 AMbuy$969.48$0.0619041.390.0927395.09B
0xF96...aa9F
0x4f...f8b4
11/07/20266:18:04 AMsell$457.66$0.0618590.65840.0926752.46B
0xF96...aa9F
0x03...1d49
11/07/20266:17:28 AMbuy$182.08$0.0618880.26190.092716964.21M
0xF96...aa9F
0xfe...5701
11/07/20266:17:30 AMbuy$3.03$0.0619010.0043710.09273515.98M
0x20E...dC2D
0x78...e291
11/07/20266:17:00 AMbuy$528.91$0.0618390.76060.0926452.88B
0xF96...aa9F
0x68...8fd4
11/07/20266:16:17 AMsell$437.61$0.0618230.62940.0926222.4B
0xF96...aa9F
0x36...7efa
11/07/20266:16:19 AMbuy$3.01$0.0618020.0043410.09259316.74M
0x4aD...367f
0x74...c17f
11/07/20266:15:08 AMbuy$2.59$0.0618620.0037380.09267913.95M
0xB80...696C
0x37...0c50
11/07/20266:13:16 AMbuy$559.74$0.0617380.8050.09253.22B
0xF96...aa9F
0x5b...da90
11/07/20266:13:58 AMbuy$2.26$0.0617760.003260.09255412.76M
0x1b4...a0F9
0x6c...e401
11/07/20266:12:38 AMsell$2,536.94$0.061863.640.09267513.64B
0xF96...aa9F
0x98...f94c
11/07/20266:15:07 AMbuy$664.61$0.0618160.95590.0926123.66B
0xF96...aa9F
0xa2...4423
11/07/20266:12:47 AMbuy$1.5$0.0617980.0020490.0925878.38M
0x577...DE53
0x10...3181
11/07/20266:14:09 AMbuy$851.93$0.0618341.220.0926374.65B
0xF96...aa9F
0xbd...65dc
11/07/20266:14:41 AMsell$884.38$0.0618221.270.0926214.85B
0xF96...aa9F
0xf6...fbcd
11/07/20266:11:36 AMbuy$0.6061$0.062020.00087180.0929053M
0x58F...A163
0x92...c0b6