WhatToFarm
/
Get started
12 Swap

Info about 币安伙伴-WBNB pair

Price USD
$0.071579
Price
0.0102286 WBNB
TVL
$92,298.75
MKT CAP
$1.4M
5m
2.04%
1h
22.24%
4h
136%
24h
86,254%
Share
TXNS
400
Buys
398
Sells
2
Volume
40K
Telegram price alerts
Pair:
0x2F3Ad31aF79a61FA35516833D47d5c3Ea41f684D
币安伙伴:
0xc7447074318c22CAA14b0F1d1511287cCda8adA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安伙伴:
2.92T
Pooled WBNB:
$66.8

币安伙伴/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of 币安伙伴 token on DEX PancakeSwap is $0.00000001579. 币安伙伴 price is up 86,254% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $39,730.51. 币安伙伴 token contract is 0xc7447074318c22CAA14b0F1d1511287cCda8adA5 with a market cap $1,421,443.84. The liquidity pool contract is 0x2F3Ad31aF79a61FA35516833D47d5c3Ea41f684D with total value locked (TVL) of $92,298.75. The 币安伙伴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安伙伴/WBNB with the contract address 0x2F3Ad31aF79a61FA35516833D47d5c3Ea41f684D is $92,298.75.

The total transactions of 币安伙伴/WBNB is 400 in the last 24 hours, 398 of which are buy transactions, and 2 are sales transactions.

币安伙伴/WBNB pool has a trading volume of $39,730.51 in the last 24 hours.

The exchange rate of 1 币安伙伴 to WBNB is 0.00000000002286, captured at 8:20 PM UTC.

The price of converting 1 币安伙伴 to USD is $0.00000001579 today.

币安伙伴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:18:18 PMbuy$59.42$0.0715690.086020.01022723.79B
0x6c4...4397
0xb8...28f1
11/05/20268:19:13 PMbuy$102.29$0.0715790.1480.01022866.48B
0xdc1...ca0e
0xae...ac1f
11/05/20268:19:07 PMbuy$59.83$0.0715730.086610.01022783.8B
0xd14...3c61
0x17...f4e2
11/05/20268:14:28 PMbuy$95.11$0.0715520.13760.01022476.13B
0xf8a...B087
0x67...46e1
11/05/20268:14:36 PMbuy$111.58$0.0715610.16130.01022577.15B
-
0x55...24f8
11/05/20268:17:27 PMbuy$62.84$0.0715670.090860.01022664.01B
-
0xff...a9b1
11/05/20268:13:38 PMbuy$104.74$0.0715470.15140.01022376.77B
-
0xf3...2208
11/05/20268:13:06 PMbuy$89.41$0.071540.12930.01022285.81B
0x126...5534
0x42...5d27
11/05/20268:12:54 PMbuy$107.82$0.0715330.15590.01022187.03B
0x4b4...B67D
0x47...c493
11/05/20268:11:07 PMbuy$51.62$0.0715290.074630.0102213.38B
0x7Aa...9cC7
0xaf...7924
11/05/20268:10:26 PMbuy$116.63$0.0715230.16860.01022027.66B
0x2C0...06f8
0x62...6b3c
11/05/20268:08:51 PMbuy$397.1$0.0715070.57360.010217726.34B
0xE8e...Be27
0x2c...9ef4
11/05/20268:08:37 PMbuy$46.06$0.0714930.066530.01021563.09B
0x08C...6932
0x5b...a670
11/05/20268:08:28 PMbuy$52.06$0.0714890.07520.01021513.49B
0xf30...f2C4
0xd1...bc83
11/05/20268:06:13 PMbuy$81.91$0.0714840.11830.01021455.52B
0x0b2...3ebB
0x23...8a5b
11/05/20268:04:53 PMbuy$125.15$0.0714790.18060.01021358.46B
0x7Cd...466c
0xea...58b3
11/05/20268:03:50 PMbuy$91.22$0.0714710.13170.01021256.2B
0xbCc...EE41
0x3f...226c
11/05/20268:03:43 PMbuy$199.12$0.0714620.28750.010211113.62B
0x6a0...C53D
0xa9...2e49
11/05/20268:02:32 PMbuy$70.9$0.0714530.10230.01020984.88B
0x541...438c
0x69...9587
11/05/20268:01:50 PMbuy$54.16$0.071450.078150.01020923.73B
0x154...47D4
0x4a...f45e