- WhatToFarm
- BNB Chain
- PancakeSwap
- 开运-WBNB LPs
Info about 开运-WBNB pair
- Pooled 开运:
- 159.56M
- Pooled WBNB:
- $0.0001378
开运/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of 开运 token on DEX PancakeSwap is $0.0000000006005. 开运 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 开运 token contract is 0x85b2389a77F9B8C0faC9D1E769574A7Ea5c79977 with a market cap $0.60. The liquidity pool contract is 0xfaB3957078Ef21dbb5A8e97B9EF4dc0834826054 with total value locked (TVL) of $0.19. The 开运/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 开运/WBNB now?
The current liquidity of 开运/WBNB with the contract address 0xfaB3957078Ef21dbb5A8e97B9EF4dc0834826054 is $0.19.
How many transactions are there in the 开运/WBNB pool in the last 24 hours?
The total transactions of 开运/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 开运/WBNB pool in the last 24 hours?
开运/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 开运 to WBNB?
The exchange rate of 1 开运 to WBNB is 0.000000000000864, captured at 12:12 PM UTC.
How much is 1 开运 in dollars?
The price of converting 1 开运 to USD is $0.0000000006005 today.
开运-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:25:48 AM | sell | $0.02796 | $0.096005 | 0.00004733 | 0.012864 | 46.56M | 0xfb...15a5 | |
| 11/04/2026 | 5:25:49 AM | buy | $0.007475 | $0.096005 | 0.00001 | 0.012864 | 12.45M | 0x66...9397 | |
| 11/04/2026 | 5:25:37 AM | sell | $0.0853 | $0.09557 | 0.08511 | 0.0128013 | 153.15M | 0x78...e639 | |
| 11/04/2026 | 5:25:38 AM | buy | $0.007938 | $0.097638 | 0.000012 | 0.0111099 | 10.39M | 0xcd...52b2 | |
| 11/04/2026 | 5:25:38 AM | buy | $0.005161 | $0.095167 | 0.00001 | 0.0127434 | 9.99M | 0x9a...0f3d | |
| 11/04/2026 | 5:25:39 AM | buy | $0.005366 | $0.097084 | 0.00001 | 0.0111019 | 7.57M | 0x45...6ae0 | |
| 11/04/2026 | 5:25:17 AM | buy | $322.38 | $0.0002291 | 0.4636 | 0.063295 | 1.41M | 0x2a...aa21 | |
| 11/04/2026 | 5:24:42 AM | sell | $123.09 | $0.0002267 | 0.1769 | 0.06326 | 542,872.77 | 0xb9...5eab | |
| 11/04/2026 | 5:24:09 AM | sell | $19.56 | $0.0002283 | 0.02813 | 0.063284 | 85,680.67 | 0xc2...30a3 | |
| 11/04/2026 | 5:24:20 AM | sell | $56.22 | $0.0002278 | 0.08086 | 0.063276 | 246,760.35 | 0xc4...c1e2 | |
| 11/04/2026 | 5:23:41 AM | sell | $90.92 | $0.000231 | 0.1307 | 0.063321 | 393,607.45 | 0xa5...cb82 | |
| 11/04/2026 | 5:23:41 AM | sell | $105.19 | $0.0002322 | 0.1512 | 0.06334 | 452,857.7 | 0xd6...58b1 | |
| 11/04/2026 | 5:23:50 AM | sell | $146.81 | $0.0002294 | 0.2111 | 0.063299 | 639,823.24 | 0x14...90cc | |
| 11/04/2026 | 5:23:24 AM | sell | $93.36 | $0.0002335 | 0.1342 | 0.063358 | 399,794.12 | 0x8a...73a9 | |
| 11/04/2026 | 5:23:16 AM | sell | $45.63 | $0.0002344 | 0.06563 | 0.063372 | 194,641.04 | 0x8a...e5eb | |
| 11/04/2026 | 5:23:05 AM | sell | $44.95 | $0.000235 | 0.06466 | 0.06338 | 191,289.05 | 0x53...9f94 | |
| 11/04/2026 | 5:22:45 AM | sell | $119.74 | $0.0002387 | 0.1722 | 0.063434 | 501,460.73 | 0x69...1cb0 | |
| 11/04/2026 | 5:22:55 AM | sell | $15.91 | $0.0002378 | 0.02288 | 0.063421 | 66,886.95 | 0x8a...260b | |
| 11/04/2026 | 5:22:44 AM | sell | $52.9 | $0.0002399 | 0.07609 | 0.063451 | 220,506.45 | 0x20...879e | |
| 11/04/2026 | 5:22:55 AM | sell | $185.36 | $0.0002365 | 0.2666 | 0.063402 | 783,593.71 | 0x90...7055 |