WhatToFarm
/
Get started
12 Swap

Info about 浪子踢球-WBNB pair

Price USD
$0.06777
Price
0.081105 WBNB
TVL
$210,615.87
MKT CAP
$777K
5m
-1.79%
1h
31.53%
4h
156%
24h
5,477%
Share
TXNS
453
Buys
259
Sells
194
Volume
280K
Telegram price alerts
Pair:
0xC69e7e9C20dC89E23c8dd43b01Ea05d089131A30
浪子踢球:
0x56f76e92BCEb5ACCE25d5e3cbD34BC5FeCD0AC45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 浪子踢球:
135.3B
Pooled WBNB:
$149.81

浪子踢球/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 浪子踢球 token on DEX PancakeSwap is $0.000000777. 浪子踢球 price is up 5,477% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $279,795.47. 浪子踢球 token contract is 0x56f76e92BCEb5ACCE25d5e3cbD34BC5FeCD0AC45 with a market cap $777,044.42. The liquidity pool contract is 0xC69e7e9C20dC89E23c8dd43b01Ea05d089131A30 with total value locked (TVL) of $210,615.88. The 浪子踢球/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 浪子踢球/WBNB with the contract address 0xC69e7e9C20dC89E23c8dd43b01Ea05d089131A30 is $210,615.88.

The total transactions of 浪子踢球/WBNB is 453 in the last 24 hours, 259 of which are buy transactions, and 194 are sales transactions.

浪子踢球/WBNB pool has a trading volume of $279,795.47 in the last 24 hours.

The exchange rate of 1 浪子踢球 to WBNB is 0.000000001105, captured at 10:22 AM UTC.

The price of converting 1 浪子踢球 to USD is $0.000000777 today.

浪子踢球-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:21:24 AMbuy$439.25$0.067770.62490.081105565.28M
0x7F5...4AAE
0xf2...ed9c
11/04/202610:20:27 AMsell$410.99$0.0677250.5850.081099531.98M
0x654...D2d6
0xf4...cf48
11/04/202610:19:33 AMsell$1,701.59$0.0678812.420.0811212.16B
0x6d3...9aa7
0xfb...28e6
11/04/202610:18:37 AMsell$254.26$0.0680290.36180.081142316.65M
0x433...B385
0x56...fed7
11/04/202610:17:43 AMbuy$658.83$0.068030.93860.081144820.37M
0x62e...Eef0
0xf3...783a
11/04/202610:16:47 AMbuy$1,201.4$0.0679061.70.0811241.52B
0x743...7B74
0x87...9360
11/04/202610:15:51 AMsell$1,756.53$0.0679122.490.0811242.22B
0xBA2...e223
0x2d...5249
11/04/202610:14:57 AMbuy$1,115.61$0.0679971.580.0811371.39B
0x40E...C068
0x3c...c786
11/04/202610:13:05 AMbuy$1,763.78$0.067512.510.0810682.35B
0x470...82a8
0x8d...3477
11/04/202610:08:26 AMbuy$159.61$0.0678860.20740.081122202.37M
0x01A...De47
0xea...d67b
11/04/202610:09:22 AMbuy$1,042.45$0.0678861.360.0811221.32B
0x1fD...384c
0xfe...bd27
11/04/202610:14:01 AMbuy$1,806.85$0.0677712.570.0811062.32B
0x24c...DE9D
0x9b...3cf5
11/04/202610:10:18 AMbuy$965.41$0.0678831.290.0811221.22B
-
0x26...ac05
11/04/202610:11:16 AMsell$710.55$0.0678830.94850.081122901.34M
-
0x66...4767
11/04/202610:07:31 AMsell$428.16$0.0678830.55510.081122543.13M
-
0x2a...c470
11/04/202610:06:34 AMsell$214.55$0.067220.30550.081028297.15M
0x89C...64c7
0x2a...353d
11/04/202610:05:36 AMsell$922.83$0.06731.310.0810391.26B
0x83e...E44a
0x4a...bbfa
11/04/202610:04:38 AMbuy$1,107.9$0.0673211.570.0810431.51B
0x4eF...269D
0xde...cc45
11/04/202610:03:41 AMsell$2,107.23$0.06735630.0810482.86B
0xaBc...4c49
0x36...62a2
11/04/202610:02:42 AMbuy$1,017.12$0.0674731.440.0810641.36B
0x1Ee...0bDF
0x2a...c2f9