WhatToFarm
/
Get started
12 Swap

Info about 资本金融-WBNB pair

Price USD
$0.098314
Price
0.0111188 WBNB
TVL
$0.2471
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
550
Buys
296
Sells
254
Volume
191K
Telegram price alerts
Pair:
0xA941C990aCc3B8016a45247C7001E66B853117B3
资本金融:
0xEFF9E178FE3Ae337b14B1Ee9186723C6C1f96c69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 资本金融:
148.64M
Pooled WBNB:
$0.0001765

资本金融/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 资本金融 token on DEX PancakeSwap is $0.0000000008314. 资本金融 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $190,500.11. 资本金融 token contract is 0xEFF9E178FE3Ae337b14B1Ee9186723C6C1f96c69 with a market cap $0.83. The liquidity pool contract is 0xA941C990aCc3B8016a45247C7001E66B853117B3 with total value locked (TVL) of $0.25. The 资本金融/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 资本金融/WBNB with the contract address 0xA941C990aCc3B8016a45247C7001E66B853117B3 is $0.25.

The total transactions of 资本金融/WBNB is 550 in the last 24 hours, 296 of which are buy transactions, and 254 are sales transactions.

资本金融/WBNB pool has a trading volume of $190,500.11 in the last 24 hours.

The exchange rate of 1 资本金融 to WBNB is 0.000000000001188, captured at 10:40 PM UTC.

The price of converting 1 资本金融 to USD is $0.0000000008314 today.

资本金融-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:31:16 PMbuy$0.006998$0.0983140.000010.01111885.68M
0x288...3442
0x04...fb24
11/04/20261:31:18 PMbuy$0.006998$0.0983140.000010.01111885.18M
0xf71...96FA
0xc4...c6b9
11/04/20261:31:25 PMsell$0.0595$0.0983140.000085020.011118867.3M
0x3BA...20D8
0x85...493f
11/04/20261:31:15 PMsell$74.23$0.0983140.1060.0111188132.35M
0x3BA...20D8
0x3e...3f60
11/04/20261:31:25 PMbuy$0.006998$0.0983140.000010.011118811.71M
0x288...3442
0x97...e21f
11/04/20261:31:27 PMbuy$0.006998$0.0983140.000010.01111888.9M
0xf71...96FA
0xe2...03a7
11/04/20261:31:25 PMbuy$0.008398$0.0983140.0000120.011118812.2M
0xf77...9d73
0x31...b085
11/04/20261:31:15 PMbuy$0.008398$0.0983140.0000120.01111887.57M
0x4EA...C913
0xb5...f681
11/04/20261:30:55 PMbuy$136.95$0.0003020.19570.064316453,426.84
0x631...5871
0x1f...71fa
11/04/20261:30:38 PMbuy$74.43$0.00030060.10630.064293247,594.92
0x631...5871
0x1e...e957
11/04/20261:30:19 PMbuy$200.97$0.00029850.2870.064263673,117.5
0x631...5871
0x52...03c7
11/04/20261:29:55 PMbuy$193.41$0.00029580.2760.064221653,770.27
0x631...5871
0x5e...e639
11/04/20261:29:32 PMbuy$475.22$0.00029080.67810.064151.63M
0x631...5871
0x98...39b5
11/04/20261:29:11 PMbuy$184.74$0.0002860.26360.064081645,839.95
0x631...5871
0x3f...3a39
11/04/20261:28:52 PMbuy$299.34$0.00028250.42710.064031.06M
0x631...5871
0x43...5f30
11/04/20261:28:34 PMsell$497.84$0.00028250.71030.0640311.76M
0x631...5871
0x44...32dd
11/04/20261:28:16 PMbuy$133.84$0.00028770.1910.064106465,138.99
0x631...5871
0xf3...034e
11/04/20261:28:28 PMsell$77.57$0.00028670.11070.064091270,561.66
0x714...8B3d
0xa0...4796
11/04/20261:28:13 PMsell$205.12$0.00028680.29260.064093715,039.35
0x714...8B3d
0x55...52af
11/04/20261:27:57 PMsell$345.69$0.00029090.49320.0641511.19M
0x714...8B3d
0x2d...4c1a