- WhatToFarm
- BNB Chain
- PancakeSwap
- 中本聪-WBNB LPs
Info about 中本聪-WBNB pair
- Pooled 中本聪:
- 21.21M
- Pooled WBNB:
- $151.82
中本聪/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of 中本聪 token on DEX PancakeSwap is $0.005019. 中本聪 price is up 84.86% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $120,461.04. 中本聪 token contract is 0xc4391f7F2671FE747Dc3941C52e30169F73e7777 with a market cap $5,019,178.28. The liquidity pool contract is 0xA90c1Fff25e0421C94C5E67b9e197b67f6854e81 with total value locked (TVL) of $213,095.44. The 中本聪/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中本聪/WBNB now?
The current liquidity of 中本聪/WBNB with the contract address 0xA90c1Fff25e0421C94C5E67b9e197b67f6854e81 is $213,095.44.
How many transactions are there in the 中本聪/WBNB pool in the last 24 hours?
The total transactions of 中本聪/WBNB is 480 in the last 24 hours, 377 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the 中本聪/WBNB pool in the last 24 hours?
中本聪/WBNB pool has a trading volume of $120,461.04 in the last 24 hours.
What is the exchange rate of 1 中本聪 to WBNB?
The exchange rate of 1 中本聪 to WBNB is 0.000007151, captured at 10:22 AM UTC.
How much is 1 中本聪 in dollars?
The price of converting 1 中本聪 to USD is $0.005019 today.
中本聪-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:01:26 AM | sell | $158.36 | $0.005019 | 0.2256 | 0.057151 | 31,552.63 | 0xf6...d41d | |
| 11/04/2026 | 9:59:47 AM | buy | $0.259 | $0.005054 | 0.0003688 | 0.057198 | 51.24 | 0xd9...80b0 | |
| 11/04/2026 | 9:59:01 AM | buy | $0.1892 | $0.00506 | 0.0002691 | 0.057198 | 37.39 | 0x3e...cd0e | |
| 11/04/2026 | 9:58:24 AM | buy | $0.21 | $0.005056 | 0.0002991 | 0.057198 | 41.55 | 0x86...ad23 | |
| 11/04/2026 | 9:57:48 AM | sell | $3.26 | $0.005031 | 0.004653 | 0.057162 | 649.66 | 0x7c...ecb2 | |
| 11/04/2026 | 9:57:46 AM | buy | $0.175 | $0.005056 | 0.0002492 | 0.057198 | 34.62 | 0x47...0370 | |
| 11/04/2026 | 9:57:03 AM | buy | $0.147 | $0.005056 | 0.0002093 | 0.057198 | 29.08 | 0xf9...f2f8 | |
| 11/04/2026 | 9:56:19 AM | buy | $0.112 | $0.005057 | 0.0001595 | 0.057198 | 22.15 | 0x6e...4105 | |
| 11/04/2026 | 9:55:57 AM | buy | $4.24 | $0.005056 | 0.006046 | 0.057198 | 839.98 | 0x4e...3dfa | |
| 11/04/2026 | 9:54:39 AM | buy | $0.08405 | $0.005057 | 0.0001196 | 0.057198 | 16.62 | 0x8f...f95b | |
| 11/04/2026 | 9:53:55 AM | buy | $0.09108 | $0.005058 | 0.0001296 | 0.057198 | 18 | 0x36...e2d7 | |
| 11/04/2026 | 9:53:05 AM | buy | $0.07004 | $0.005057 | 0.0000997 | 0.057198 | 13.85 | 0xc7...3320 | |
| 11/04/2026 | 9:52:30 AM | buy | $0.1401 | $0.005058 | 0.0001994 | 0.057197 | 27.7 | 0x69...e563 | |
| 11/04/2026 | 9:52:46 AM | buy | $3.49 | $0.005058 | 0.00497 | 0.057197 | 690.47 | 0x82...17d7 | |
| 11/04/2026 | 9:52:07 AM | buy | $3.47 | $0.005056 | 0.00495 | 0.057197 | 687.74 | 0xb4...3f44 | |
| 11/04/2026 | 9:51:56 AM | buy | $0.07002 | $0.005055 | 0.0000997 | 0.057197 | 13.85 | 0xa7...b82d | |
| 11/04/2026 | 9:52:04 AM | sell | $3.25 | $0.00503 | 0.004634 | 0.057161 | 647.09 | 0x8f...4fd0 | |
| 11/04/2026 | 9:51:48 AM | buy | $3.47 | $0.005055 | 0.00495 | 0.057197 | 687.74 | 0x5e...8569 | |
| 11/04/2026 | 9:51:35 AM | sell | $4.98 | $0.005029 | 0.007093 | 0.057161 | 990.42 | 0x0c...670e | |
| 11/04/2026 | 9:51:25 AM | sell | $5.33 | $0.005024 | 0.007611 | 0.057162 | 1,062.7 | 0x95...0c15 |