WhatToFarm
/
Get started
12 Swap

Info about 太岁⚡-WBNB pair

Price USD
$0.099441
Price
0.0111342 WBNB
TVL
$0.3152
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
714
Buys
389
Sells
325
Volume
260K
Telegram price alerts
Pair:
0x7D4E0FedaA86b8216cbCD2E412425728c25254C3
太岁⚡:
0x13df3E239144060844cFA02403Bd1147Eb930eb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太岁⚡:
166.96M
Pooled WBNB:
$0.000224

太岁⚡/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 太岁⚡ token on DEX PancakeSwap is $0.0000000009441. 太岁⚡ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $259,816.37. 太岁⚡ token contract is 0x13df3E239144060844cFA02403Bd1147Eb930eb1 with a market cap $0.94. The liquidity pool contract is 0x7D4E0FedaA86b8216cbCD2E412425728c25254C3 with total value locked (TVL) of $0.32. The 太岁⚡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太岁⚡/WBNB with the contract address 0x7D4E0FedaA86b8216cbCD2E412425728c25254C3 is $0.32.

The total transactions of 太岁⚡/WBNB is 714 in the last 24 hours, 389 of which are buy transactions, and 325 are sales transactions.

太岁⚡/WBNB pool has a trading volume of $259,816.37 in the last 24 hours.

The exchange rate of 1 太岁⚡ to WBNB is 0.000000000001342, captured at 11:05 AM UTC.

The price of converting 1 太岁⚡ to USD is $0.0000000009441 today.

太岁⚡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:25:54 AMsell$0.05693$0.0994410.000097410.011134260.31M
0x08D...3013
0xe2...e638
11/04/20267:25:55 AMbuy$0.009772$0.0994410.0000120.011134210.35M
0x4EA...C913
0xca...b2cc
11/04/20267:25:55 AMbuy$0.007035$0.0990420.000010.01112857.78M
0x288...3442
0xd2...f9f0
11/04/20267:25:37 AMbuy$0.054622$0.0816880.0014060.011242,738.18
0x009...4E44
0x3b...bc0f
11/04/20267:25:39 AMbuy$0.007033$0.081640.000010.01123324.29M
0xf71...96FA
0x9c...80f3
11/04/20267:25:39 AMbuy$0.01006$0.0816880.0000120.011245.96M
0x740...aeA4
0xa7...85ab
11/04/20267:25:42 AMsell$0.0002844$0.0816860.0640430.0112397168,670
0x08D...3013
0x5a...f3f9
11/04/20267:25:39 AMbuy$0.007755$0.0816880.000010.011244.59M
0x288...3442
0x93...b1b7
11/04/20267:25:38 AMsell$0.2349$0.0816880.13790.01124139.19M
0x08D...3013
0x36...cf9b
11/04/20267:25:35 AMbuy$0.001525$0.0816880.46130.01124903,619.09
0x2D5...F864
0x82...20e8
11/04/20267:24:46 AMsell$333.98$0.00037090.47480.065274900,258.54
0xF14...dC7e
0xaf...c471
11/04/20267:23:57 AMsell$575.1$0.00035580.98070.0650591.62M
0xf94...30df
0x59...878d
11/04/20267:25:18 AMsell$396.24$0.00036320.56330.0651651.09M
0xda7...8415
0x27...a117
11/04/20267:23:58 AMbuy$1,026.24$0.00035811.760.0650922.87M
0x008...dEe0
0x95...e568
11/04/20267:23:19 AMsell$809.32$0.00035581.670.0650592.27M
0xA32...C9ab
0xd3...ba6d
11/04/20267:23:11 AMsell$421.5$0.00035810.90160.0650921.18M
0x512...DBf8
0x83...309a
11/04/20267:24:50 AMsell$140.71$0.00036750.20.065225382,840.96
0xA32...C9ab
0x46...46a7
11/04/20267:24:14 AMsell$237.81$0.00035580.38630.065059668,266.8
0x01d...705b
0xd2...ac35
11/04/20267:23:34 AMsell$70.99$0.00035580.12830.065059199,487.73
0x428...e411
0x42...e790
11/04/20267:24:10 AMsell$99.71$0.00035580.16990.065059280,201.23
0xF14...dC7e
0xc8...a66e