WhatToFarm
/
Get started
12 Swap

Info about 羊暴富-WBNB pair

Price USD
$0.0003348
Price
0.064666 WBNB
TVL
$55,732.21
MKT CAP
$334.8K
5m
0%
1h
-4.71%
4h
-7.46%
24h
10.40%
Share
TXNS
2K
Buys
2K
Sells
420
Volume
181K
Telegram price alerts
Pair:
0x21B49a0e7fd721233e8E017E71c81712f2F254EB
羊暴富:
0x1c9C129fB14815b32e731B8CA73Dc80C047D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊暴富:
83.49M
Pooled WBNB:
$38.83

羊暴富/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 羊暴富 token on DEX PancakeSwap is $0.0003348. 羊暴富 price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $181,107.46. 羊暴富 token contract is 0x1c9C129fB14815b32e731B8CA73Dc80C047D7777 with a market cap $334,805.24. The liquidity pool contract is 0x21B49a0e7fd721233e8E017E71c81712f2F254EB with total value locked (TVL) of $55,732.22. The 羊暴富/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊暴富/WBNB with the contract address 0x21B49a0e7fd721233e8E017E71c81712f2F254EB is $55,732.22.

The total transactions of 羊暴富/WBNB is 2008 in the last 24 hours, 1588 of which are buy transactions, and 420 are sales transactions.

羊暴富/WBNB pool has a trading volume of $181,107.46 in the last 24 hours.

The exchange rate of 1 羊暴富 to WBNB is 0.0000004666, captured at 7:16 PM UTC.

The price of converting 1 羊暴富 to USD is $0.0003348 today.

羊暴富-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20266:52:35 PMsell$157.42$0.00033480.21940.064666470,194.81
0x452...8A11
0x5b...c8a4
11/04/20266:52:34 PMsell$296.54$0.00034680.41330.064834854,847.04
0x635...a97c
0xb0...825d
11/04/20266:52:35 PMsell$272.75$0.00033990.38010.064738802,259.29
0x492...CE8f
0xc4...0736
11/04/20266:47:33 PMsell$1$0.00035040.0014050.0648852,877.62
0x07e...349f
0x66...7fce
11/04/20266:40:46 PMsell$1.9$0.00035040.0026560.0648865,437.39
0x815...3CB9
0xd5...379a
11/04/20266:40:28 PMbuy$0.214$0.00035210.00029850.06491607.82
0x976...8Acd
0x06...7356
11/04/20266:40:03 PMbuy$5.98$0.0003520.0083420.06490916,990.43
0xf67...B2E6
0x0b...3fb3
11/04/20266:31:24 PMbuy$10.81$0.00035260.015050.06490730,677.04
0x211...A5E0
0x48...38ed
11/04/20266:16:16 PMbuy$68.11$0.00035190.094710.064893193,552.9
0x4e9...34a4
0xb7...492b
11/04/20266:11:30 PMsell$56.24$0.00034960.078280.064867160,841.38
0xb57...8AcD
0x83...5240
11/04/20266:02:55 PMbuy$78.72$0.00035080.10960.064887224,381.17
0x645...ecFF
0x23...3376
11/04/20265:59:19 PMsell$94.62$0.00034860.1320.064866271,438.69
0x7fF...a5DB
0xd2...0e1a
11/04/20265:53:03 PMbuy$1.07$0.00035130.0014950.0649063,047.95
0x350...f8b1
0xe6...80e4
11/04/20265:50:14 PMbuy$7.14$0.00035160.009970.06490520,325.51
0x609...BDa5
0xdc...7b1a
11/04/20265:25:23 PMsell$94.06$0.00035090.13120.064895268,026.53
0x0a1...48a6
0x8e...5c8e
11/04/20265:22:22 PMsell$7.3$0.00035190.01020.06491220,768.66
0x5DC...9cFe
0xc2...4639
11/04/20265:15:12 PMsell$11.33$0.00035180.015840.06491632,224.38
0x433...461D
0x7d...0f4b
11/04/20264:41:19 PMbuy$93.31$0.00035460.12960.064926263,147.97
0xC97...D945
0xaf...f981
11/04/20264:34:12 PMbuy$35.74$0.00035270.04970.064904101,331.25
0x08D...e1C9
0x4e...4729
11/04/20264:33:46 PMbuy$1.36$0.00035210.0018920.0648983,863.13
0xa91...3aF7
0x42...240b