WhatToFarm
/
Get started
12 Swap

Info about 币安人能飞-WBNB pair

Price USD
$0.051984
Price
0.082822 WBNB
TVL
$71,528.48
MKT CAP
$1.8M
5m
0.07%
1h
6.72%
4h
34.09%
24h
5,430%
Share
TXNS
346
Buys
214
Sells
132
Volume
57K
Telegram price alerts
Pair:
0xeceeaF2Ea0Cf0B54F48270154b21F058c2185A18
币安人能飞:
0x46a3c907969aC9ff68F3897dFC92b81C068AC695
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人能飞:
17.98B
Pooled WBNB:
$50.86

币安人能飞/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 币安人能飞 token on DEX PancakeSwap is $0.000001984. 币安人能飞 price is up 5,430% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $56,525.39. 币安人能飞 token contract is 0x46a3c907969aC9ff68F3897dFC92b81C068AC695 with a market cap $1,786,130.78. The liquidity pool contract is 0xeceeaF2Ea0Cf0B54F48270154b21F058c2185A18 with total value locked (TVL) of $71,528.48. The 币安人能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人能飞/WBNB with the contract address 0xeceeaF2Ea0Cf0B54F48270154b21F058c2185A18 is $71,528.48.

The total transactions of 币安人能飞/WBNB is 346 in the last 24 hours, 214 of which are buy transactions, and 132 are sales transactions.

币安人能飞/WBNB pool has a trading volume of $56,525.39 in the last 24 hours.

The exchange rate of 1 币安人能飞 to WBNB is 0.000000002822, captured at 10:22 AM UTC.

The price of converting 1 币安人能飞 to USD is $0.000001984 today.

币安人能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:17:19 AMsell$0.00001187$0.0519840.0716880.0828225.98
0x5Ea...E250
0xa2...88e0
11/04/202610:16:45 AMbuy$209.69$0.0519830.29810.08282105.74M
0x041...EE98
0x6d...ff30
11/04/202610:09:25 AMbuy$91.47$0.0519640.13010.08279646.56M
0x7F6...10BF
0x79...66eb
11/04/202610:08:37 AMsell$137.59$0.0519570.19580.08278670.29M
0x077...D822
0x2a...4569
11/04/202610:06:56 AMsell$0.00001178$0.0519630.0716780.0827966
0xe3f...5F33
0x88...4846
11/04/202610:02:15 AMbuy$83.99$0.0519680.11960.08280442.66M
0x449...a82C
0x49...27c4
11/04/20269:55:08 AMbuy$327.06$0.0519470.46550.082771167.94M
0x234...af5B
0x00...a270
11/04/20269:54:08 AMsell$44.66$0.0519220.063550.08273623.23M
0x47b...734d
0x55...10ee
11/04/20269:47:46 AMbuy$274.47$0.0519190.39060.082731143.01M
0x33e...C21b
0x0b...a85d
11/04/20269:40:53 AMbuy$310.85$0.0518850.44280.082686164.84M
0xC68...4FEe
0x5e...43e9
11/04/20269:39:59 AMsell$194.43$0.051870.27690.082664103.95M
0x55E...A24F
0x6f...beb5
11/04/20269:33:53 AMbuy$141$0.0518830.20070.08268174.85M
0x3c9...4F1b
0xbf...2aa8
11/04/20269:26:55 AMbuy$139.63$0.0518660.19890.0826674.8M
0x8a9...D968
0x16...1867
11/04/20269:24:58 AMsell$175.3$0.0518580.24990.08264994.35M
0x3D0...7AC1
0xe3...00a0
11/04/20269:19:07 AMbuy$357.63$0.0518590.50940.082648192.31M
0x5db...5a95
0xc0...3fd0
11/04/20269:12:06 AMbuy$102.33$0.0518370.14550.08261355.7M
0xB38...d680
0xef...3d8b
11/04/20269:11:09 AMsell$171.18$0.0518310.24350.08260693.44M
0x3a4...E305
0xcd...4bb7
11/04/20269:04:39 AMbuy$336.69$0.0518280.47990.082606184.13M
0x56c...7120
0xcb...5dcf
11/04/20268:57:47 AMbuy$122.91$0.0518060.17490.08257168.04M
0x9F0...5407
0xee...399b
11/04/20268:57:03 AMsell$82.12$0.0517960.11680.08255545.72M
0x567...2a90
0xce...58af