WhatToFarm
/
Get started
12 Swap

Info about 币安魂-WBNB pair

Price USD
$0.072341
Price
0.010335 WBNB
TVL
$59,380.78
MKT CAP
$234.2K
5m
-6.09%
1h
1.08%
4h
49.88%
24h
6,559%
Share
TXNS
921
Buys
669
Sells
252
Volume
375K
Telegram price alerts
Pair:
0xd9109F29c6789B55aBd4e49B7eb90FeCC5AdCbcD
币安魂:
0xAD1a1505C1F193E8e77cb00fE4fF0C73BfaB68Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安魂:
1.25T
Pooled WBNB:
$42.47

币安魂/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 币安魂 token on DEX PancakeSwap is $0.00000002341. 币安魂 price is up 6,559% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $374,822.71. 币安魂 token contract is 0xAD1a1505C1F193E8e77cb00fE4fF0C73BfaB68Ac with a market cap $234,189.68. The liquidity pool contract is 0xd9109F29c6789B55aBd4e49B7eb90FeCC5AdCbcD with total value locked (TVL) of $59,380.78. The 币安魂/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安魂/WBNB with the contract address 0xd9109F29c6789B55aBd4e49B7eb90FeCC5AdCbcD is $59,380.78.

The total transactions of 币安魂/WBNB is 921 in the last 24 hours, 669 of which are buy transactions, and 252 are sales transactions.

币安魂/WBNB pool has a trading volume of $374,822.71 in the last 24 hours.

The exchange rate of 1 币安魂 to WBNB is 0.0000000000335, captured at 8:37 PM UTC.

The price of converting 1 币安魂 to USD is $0.00000002341 today.

币安魂-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:37:36 PMbuy$481.66$0.0723410.6890.01033520.57B
0x11d...FbC0
0xb8...c1f5
11/03/20268:36:34 PMsell$672.9$0.0722890.96280.010327629.39B
0x11d...FbC0
0x72...10e7
11/03/20268:36:40 PMbuy$350.45$0.0722750.50140.010325615.4B
0x11d...FbC0
0x49...cda2
11/03/20268:35:56 PMbuy$0.3862$0.0723550.00055250.010336916.4M
0xAB0...b037
0x2d...d961
11/03/20268:35:48 PMbuy$435.68$0.072320.62340.010331918.78B
0x11d...FbC0
0x26...5625
11/03/20268:34:29 PMbuy$0.2608$0.0722370.00037320.010320111.66M
0xe39...6f8B
0x1f...7888
11/03/20268:34:48 PMbuy$465.9$0.0722490.66670.010321820.71B
0x11d...FbC0
0x3c...f20d
11/03/20268:34:42 PMsell$156.38$0.0722140.22370.01031687.06B
0x11d...FbC0
0x30...37d9
11/03/20268:33:41 PMbuy$543.54$0.0721950.77780.010314124.76B
0x11d...FbC0
0x4a...c561
11/03/20268:33:02 PMsell$2,428.36$0.0721463.790.0103074113.11B
0x11d...FbC0
0x0a...94eb
11/03/20268:32:38 PMbuy$770.19$0.0725141.10.010359730.63B
0x11d...FbC0
0x31...e238
11/03/20268:32:24 PMsell$474.06$0.0724770.67820.010354519.13B
0x11d...FbC0
0x76...e1fe
11/03/20268:31:48 PMbuy$426.23$0.0724930.60990.010356817.09B
0x11d...FbC0
0x9c...04ee
11/03/20268:31:35 PMbuy$0.09289$0.0724640.00013260.01035193.77M
0x801...8478
0x13...d586
11/03/20268:30:57 PMbuy$607.44$0.0724150.86730.010344825.15B
0x11d...FbC0
0x8b...502e
11/03/20268:30:41 PMsell$13.4$0.072350.019180.0103363570.38M
0x11d...FbC0
0xf3...3677
11/03/20268:30:08 PMbuy$227.14$0.0723450.3250.01033569.68B
0x11d...FbC0
0x09...f8cd
11/03/20268:29:18 PMbuy$758.42$0.0722661.080.010324433.46B
0x11d...FbC0
0xa1...30f0
11/03/20268:28:36 PMsell$99.41$0.0722040.14230.01031564.51B
0x11d...FbC0
0xd9...7658
11/03/20268:28:26 PMbuy$322.55$0.0721990.46150.010314714.67B
0x11d...FbC0
0x59...4c46