WhatToFarm
/
Get started
12 Swap

Info about 红果短剧-WBNB pair

Price USD
$0.07651
Price
0.0109296 WBNB
TVL
$56,249.97
MKT CAP
$65.1K
5m
-6.16%
1h
-1.28%
4h
34.26%
24h
467%
Share
TXNS
285
Buys
165
Sells
120
Volume
474K
Telegram price alerts
Pair:
0xd5d5caDeA3FD18412D2F9c2FfEBc86B227Ed45C9
红果短剧:
0x499E5F0A0dF8C76D5c6e35af7B240F9396F764Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 红果短剧:
433.86B
Pooled WBNB:
$40.15

红果短剧/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 红果短剧 token on DEX PancakeSwap is $0.0000000651. 红果短剧 price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $474,162.26. 红果短剧 token contract is 0x499E5F0A0dF8C76D5c6e35af7B240F9396F764Ec with a market cap $65,106.10. The liquidity pool contract is 0xd5d5caDeA3FD18412D2F9c2FfEBc86B227Ed45C9 with total value locked (TVL) of $56,249.97. The 红果短剧/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 红果短剧/WBNB with the contract address 0xd5d5caDeA3FD18412D2F9c2FfEBc86B227Ed45C9 is $56,249.97.

The total transactions of 红果短剧/WBNB is 285 in the last 24 hours, 165 of which are buy transactions, and 120 are sales transactions.

红果短剧/WBNB pool has a trading volume of $474,162.26 in the last 24 hours.

The exchange rate of 1 红果短剧 to WBNB is 0.00000000009296, captured at 1:12 PM UTC.

The price of converting 1 红果短剧 to USD is $0.0000000651 today.

红果短剧-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:09:49 PMsell$192.24$0.076510.27440.01092962.95B
0x2c6...CE70
0x94...465b
11/03/20261:06:39 PMsell$836.62$0.0767491.190.010963612.4B
0xcA5...7Fdd
0x87...97b0
11/03/20261:03:27 PMbuy$194.29$0.0769370.27740.01099042.8B
0x0E9...F34c
0x91...d7d5
11/03/20261:00:12 PMbuy$182.07$0.0768590.25950.01097772.65B
0x5CC...84c9
0x50...848c
11/03/202612:56:58 PMsell$196.85$0.0768310.28050.01097332.88B
0x46f...FB23
0x79...bb2c
11/03/202612:53:48 PMbuy$231.9$0.0768570.33040.0109773.38B
0xC46...931B
0xfd...add5
11/03/202612:50:34 PMbuy$247.04$0.0767440.3520.01096093.66B
0xf02...Fe07
0x6c...632f
11/03/202612:47:22 PMbuy$266.92$0.0766170.38070.01094384.03B
0x332...d142
0x90...dbdb
11/03/202612:44:11 PMsell$924.71$0.0767371.310.010960813.73B
0x562...8575
0x0c...21af
11/03/202612:41:01 PMsell$734.53$0.0771351.040.09101710.29B
0x672...43B4
0x59...4492
11/03/202612:37:51 PMbuy$413.42$0.0772510.58930.0910335.7B
0x3D2...3C46
0x08...a83e
11/03/202612:34:40 PMbuy$304.31$0.0770760.43390.0910084.3B
0xe7B...8b90
0x1c...998c
11/03/202612:31:28 PMbuy$361.25$0.0769150.51520.01098625.22B
0xf6f...5b7C
0xa2...ffce
11/03/202612:28:15 PMbuy$431.13$0.0767290.61470.01095946.41B
0x82B...Ac5e
0x1b...83a8
11/03/202612:24:59 PMbuy$398.48$0.0765210.56940.01093196.11B
0x511...4300
0x0d...4f3d
11/03/202612:21:44 PMsell$994.71$0.0766251.420.010946815.01B
-
0x94...0c84
11/03/202612:18:34 PMsell$364.53$0.0769150.52340.01099295.27B
0x473...4447
0xf9...3339
11/03/202612:15:22 PMbuy$392.12$0.0769610.56160.0109975.63B
0x2dC...Bb79
0x7e...6d85
11/03/202612:12:07 PMbuy$383.57$0.076770.54990.01097065.67B
0xe20...4C84
0xd7...a4b7
11/03/202612:08:53 PMbuy$354.28$0.0765940.50810.01094585.37B
0x42a...c725
0x2d...3f7c