Info about 一本万利-WBNB pair
- Pooled 一本万利:
- 315,182.09
- Pooled WBNB:
- $0.002941
一本万利/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of 一本万利 token on DEX PancakeSwap is $0.000006507. 一本万利 price is up 26.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,821.52. 一本万利 token contract is 0xe97AB7916360335c674c1f57EFA59ee022e5F9aB with a market cap $51,406.96. The liquidity pool contract is 0xcd297168389bd3604bb86E20d8Fcc0B97DEa1e08 with total value locked (TVL) of $4.11. The 一本万利/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一本万利/WBNB now?
The current liquidity of 一本万利/WBNB with the contract address 0xcd297168389bd3604bb86E20d8Fcc0B97DEa1e08 is $4.11.
How many transactions are there in the 一本万利/WBNB pool in the last 24 hours?
The total transactions of 一本万利/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一本万利/WBNB pool in the last 24 hours?
一本万利/WBNB pool has a trading volume of $4,821.52 in the last 24 hours.
What is the exchange rate of 1 一本万利 to WBNB?
The exchange rate of 1 一本万利 to WBNB is 0.000000009324, captured at 2:22 PM UTC.
How much is 1 一本万利 in dollars?
The price of converting 1 一本万利 to USD is $0.000006507 today.
一本万利-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:11:12 AM | buy | $0.008374 | $0.056458 | 0.000012 | 0.089255 | 1,296.58 | 0x71...0d52 | |
| 11/03/2026 | 10:11:13 AM | buy | $0.006978 | $0.056507 | 0.00001 | 0.089324 | 1,072.41 | 0xa1...2a81 | |
| 11/03/2026 | 10:08:55 AM | buy | $62.59 | $0.056423 | 0.0897 | 0.089204 | 9.75M | 0x45...3c00 | |
| 11/03/2026 | 10:05:58 AM | buy | $70.42 | $0.056405 | 0.1009 | 0.089177 | 10.99M | 0xf7...cede | |
| 11/03/2026 | 10:03:42 AM | buy | $63.41 | $0.056383 | 0.0909 | 0.08915 | 9.93M | 0xba...ede3 | |
| 11/03/2026 | 10:03:15 AM | buy | $124.01 | $0.056356 | 0.1778 | 0.089112 | 19.51M | 0xbc...3755 | |
| 11/03/2026 | 10:02:36 AM | buy | $153.99 | $0.056316 | 0.2208 | 0.089056 | 24.38M | 0x61...df15 | |
| 11/03/2026 | 10:01:52 AM | buy | $72.13 | $0.056286 | 0.1034 | 0.08901 | 11.47M | 0xda...a206 | |
| 11/03/2026 | 10:00:47 AM | buy | $183.02 | $0.056254 | 0.2622 | 0.088959 | 29.26M | 0x1a...7844 | |
| 11/03/2026 | 10:00:12 AM | buy | $163.38 | $0.056202 | 0.2342 | 0.08889 | 26.34M | 0xdd...fc67 | |
| 11/03/2026 | 9:59:53 AM | buy | $168.68 | $0.056155 | 0.2418 | 0.088824 | 27.4M | 0x7e...e969 | |
| 11/03/2026 | 9:59:11 AM | buy | $64.86 | $0.056122 | 0.093 | 0.088777 | 10.59M | 0x94...22ab | |
| 11/03/2026 | 9:58:24 AM | buy | $212.54 | $0.056084 | 0.3047 | 0.088722 | 34.93M | 0x00...8119 | |
| 11/03/2026 | 9:57:50 AM | buy | $161.09 | $0.056031 | 0.231 | 0.088649 | 26.71M | 0xf9...8511 | |
| 11/03/2026 | 9:57:01 AM | buy | $107.61 | $0.055995 | 0.1543 | 0.088596 | 17.95M | 0x2d...356b | |
| 11/03/2026 | 9:56:34 AM | buy | $213.52 | $0.05595 | 0.3062 | 0.088533 | 35.88M | 0x10...7705 | |
| 11/03/2026 | 9:56:01 AM | buy | $94.62 | $0.055908 | 0.1357 | 0.088473 | 16.02M | 0x75...8e3b | |
| 11/03/2026 | 9:55:15 AM | buy | $71.8 | $0.055878 | 0.1031 | 0.08844 | 12.21M | 0xbb...6bb0 | |
| 11/03/2026 | 9:49:49 AM | buy | $75.54 | $0.055606 | 0.1083 | 0.088037 | 13.47M | 0x6d...8bcb | |
| 11/03/2026 | 9:53:38 AM | buy | $164.54 | $0.05579 | 0.2359 | 0.088301 | 28.42M | 0xc1...59e9 |