WhatToFarm
/
Get started
12 Swap

Info about 币安传记-WBNB pair

Price USD
$0.0002402
Price
0.063431 WBNB
TVL
$53,814.85
MKT CAP
$240.3K
5m
1.88%
1h
10.32%
4h
72.14%
24h
72.14%
Share
TXNS
1K
Buys
821
Sells
282
Volume
161K
Telegram price alerts
Pair:
0xab71A685A20fA68476A9d154630539825a8EDd07
币安传记:
0xBf86Afda7380330f6cB56ee0D02Fa6B49AC67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安传记:
112.21M
Pooled WBNB:
$38.42

币安传记/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 币安传记 token on DEX PancakeSwap is $0.0002402. 币安传记 price is up 72.14% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $161,230.51. 币安传记 token contract is 0xBf86Afda7380330f6cB56ee0D02Fa6B49AC67777 with a market cap $240,274.44. The liquidity pool contract is 0xab71A685A20fA68476A9d154630539825a8EDd07 with total value locked (TVL) of $53,814.85. The 币安传记/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安传记/WBNB with the contract address 0xab71A685A20fA68476A9d154630539825a8EDd07 is $53,814.85.

The total transactions of 币安传记/WBNB is 1103 in the last 24 hours, 821 of which are buy transactions, and 282 are sales transactions.

币安传记/WBNB pool has a trading volume of $161,230.51 in the last 24 hours.

The exchange rate of 1 币安传记 to WBNB is 0.0000003431, captured at 1:12 PM UTC.

The price of converting 1 币安传记 to USD is $0.0002402 today.

币安传记-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:11:57 PMbuy$18.03$0.00024050.025750.06343574,965.36
0x9Ff...86E2
0x09...7b3e
11/03/20261:11:38 PMbuy$13.48$0.00024020.019260.06343156,140.23
0x17d...DB04
0xd2...b5e0
11/03/20261:11:15 PMbuy$5.05$0.00024010.0072180.06342821,052.19
0x092...D372
0x8e...1d77
11/03/20261:10:58 PMbuy$8.38$0.00023990.011970.06342634,954
0xA14...B241
0xea...e82f
11/03/20261:10:35 PMbuy$16.56$0.00023980.023650.06342369,078.77
0x67C...7513
0x57...acc9
11/03/20261:09:59 PMbuy$8.31$0.00023950.011870.0634234,713.47
0xC1B...459d
0xc6...62b7
11/03/20261:09:42 PMbuy$20.08$0.00023930.028670.06341683,921.1
0xa72...70F6
0x81...7e85
11/03/20261:09:25 PMbuy$0.01797$0.00023910.000025670.06341475.18
0xBfA...a7C3
0xf6...0561
11/03/20261:09:07 PMbuy$14.54$0.0002390.020760.06341260,836.57
0x3D2...F72A
0x48...7838
11/03/20261:08:50 PMbuy$8.68$0.00023880.012390.06340936,362.98
0x092...D372
0xb3...5031
11/03/20261:08:21 PMbuy$29.68$0.00023850.042360.063404124,438.49
0xa63...C60E
0x57...e96b
11/03/20261:08:09 PMbuy$12.86$0.00023820.018350.06339954,007.13
0xF8F...39ee
0xc0...06e4
11/03/20261:07:45 PMbuy$15.39$0.00023790.021980.06339564,731.48
0x497...3E13
0xd0...8a74
11/03/20261:07:25 PMbuy$16.05$0.00023760.022920.06339167,575.56
0x9Ff...86E2
0xc3...4ad3
11/03/20261:07:08 PMbuy$11.57$0.00023730.016520.06338848,785.25
0x503...7bA7
0x87...94d6
11/03/20261:06:49 PMbuy$9.94$0.00023720.014190.06338641,916.24
0xA43...3933
0x0d...9399
11/03/20261:07:02 PMsell$4.64$0.0002360.0066290.0633719,668.61
0x433...2F24
0x66...ce6c
11/03/20261:06:31 PMbuy$13.59$0.00023690.01940.06338357,348.85
0x92F...b0e3
0x75...e9f7
11/03/20261:06:13 PMbuy$12.03$0.00023670.017180.0633850,847.31
0x1fa...BD4B
0x6a...b058
11/03/20261:05:58 PMbuy$18.65$0.00023580.026630.06336779,099.94
0x391...241c
0x8d...85f3