WhatToFarm
/
Get started
12 Swap

Info about 羊年大吉-WBNB pair

Price USD
$0.0001867
Price
0.062614 WBNB
TVL
$41,902.89
MKT CAP
$186.8K
5m
0%
1h
-0.93%
4h
2.33%
24h
-44.65%
Share
TXNS
8K
Buys
8K
Sells
668
Volume
89K
Telegram price alerts
Pair:
0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330
羊年大吉:
0x5D594484D6febFb26Ef70247BAde358fB8e17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊年大吉:
112.56M
Pooled WBNB:
$29.32

羊年大吉/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 羊年大吉 token on DEX PancakeSwap is $0.0001867. 羊年大吉 price is down -44.65% in the last 24 hours. The trading history for the last 24 hours contains 8206 trades with trading volume of $89,443.90. 羊年大吉 token contract is 0x5D594484D6febFb26Ef70247BAde358fB8e17777 with a market cap $186,775.90. The liquidity pool contract is 0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330 with total value locked (TVL) of $41,902.90. The 羊年大吉/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊年大吉/WBNB with the contract address 0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330 is $41,902.90.

The total transactions of 羊年大吉/WBNB is 8206 in the last 24 hours, 7538 of which are buy transactions, and 668 are sales transactions.

羊年大吉/WBNB pool has a trading volume of $89,443.90 in the last 24 hours.

The exchange rate of 1 羊年大吉 to WBNB is 0.0000002614, captured at 8:26 PM UTC.

The price of converting 1 羊年大吉 to USD is $0.0001867 today.

羊年大吉-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:05:59 PMsell$123.98$0.00018670.17350.062614663,812.16
0x2a7...9a25
0x20...8c89
11/04/20267:27:05 PMsell$1.97$0.00018840.0027550.0626310,475.93
0x433...84CE
0xdb...f05d
11/04/20267:22:45 PMsell$2.63$0.00018850.0036770.0626313,977.68
0xec0...Dfe4
0xbe...b10d
11/04/20266:49:51 PMbuy$2.13$0.00018960.0029810.06264411,276.49
0x16C...88f7
0x0f...9867
11/04/20266:47:21 PMsell$0.2564$0.00018870.00035750.062631,359.22
0x72a...84BE
0xca...b415
11/04/20266:30:22 PMbuy$49.84$0.00018940.069370.062637263,017.88
0x721...4E88
0xce...c446
11/04/20266:13:26 PMbuy$4.94$0.00018920.0068780.0626326,145.57
0x053...6a70
0x69...08b1
11/04/20266:12:54 PMbuy$4.94$0.00018890.0068780.06262926,157.3
0x053...6a70
0xf7...81ea
11/04/20266:12:36 PMbuy$9.89$0.00018890.013760.06262752,366.2
0x053...6a70
0xac...c99b
11/04/20266:12:30 PMsell$32.31$0.00018810.044930.062616171,755.05
0xf9b...Ed36
0x06...3a16
11/04/20266:12:30 PMbuy$4.94$0.00018880.006880.06262626,200.66
0x053...6a70
0xf0...a229
11/04/20266:12:16 PMbuy$4.94$0.00018920.006880.06263126,143.54
0x053...6a70
0x70...ed6f
11/04/20266:12:18 PMbuy$4.94$0.00018930.006880.06263226,131.34
0x053...6a70
0xc4...1812
11/04/20266:12:05 PMbuy$4.94$0.00018910.006880.0626326,156.27
0x053...6a70
0xf8...4e4e
11/04/20266:11:49 PMbuy$98.89$0.00018810.13760.062617525,705.94
0x053...6a70
0xb6...d3ed
11/04/20266:11:13 PMbuy$98.95$0.00018630.13770.062593531,100.66
0x053...6a70
0x8d...47c9
11/04/20266:10:42 PMbuy$199.29$0.00018350.27750.0625561.09M
0xFBA...19df
0x8d...7254
11/04/20266:03:06 PMbuy$199.33$0.000180.27760.0625071.11M
0xAAb...5Fba
0xaf...fe8f
11/04/20265:51:53 PMsell$90.92$0.00017610.12680.062458516,212.69
0xec8...7775
0xfd...e7ed
11/04/20265:51:56 PMbuy$99.69$0.0001770.13910.062471562,933.21
0x6fF...6Fd8
0xa6...e4e7