WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.089741
Price
0.0101402 WBNB
TVL
$41,275.02
MKT CAP
$28.7K
5m
-8.04%
1h
-51.73%
4h
-58.23%
24h
-73.04%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
324K
Telegram price alerts
Pair:
0xECF8F1D98f9AA2E3D069A960E11ADEd56130aa95
共建:
0x460610467e2EF0ea96642AE379764D268081D8DD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
2.11T
Pooled WBNB:
$29.7

共建/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 共建 token on DEX PancakeSwap is $0.000000009741. 共建 price is down -73.04% in the last 24 hours. The trading history for the last 24 hours contains 9908 trades with trading volume of $324,166.87. 共建 token contract is 0x460610467e2EF0ea96642AE379764D268081D8DD with a market cap $28,740.87. The liquidity pool contract is 0xECF8F1D98f9AA2E3D069A960E11ADEd56130aa95 with total value locked (TVL) of $41,275.03. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0xECF8F1D98f9AA2E3D069A960E11ADEd56130aa95 is $41,275.03.

The total transactions of 共建/WBNB is 9908 in the last 24 hours, 3850 of which are buy transactions, and 6058 are sales transactions.

共建/WBNB pool has a trading volume of $324,166.87 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.00000000001402, captured at 9:06 AM UTC.

The price of converting 1 共建 to USD is $0.000000009741 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:05:46 AMsell$14.76$0.0897410.021250.01014021.52B
0xa60...52d3
0xe3...cf21
11/03/20269:05:31 AMsell$18.07$0.0897540.026030.01014041.85B
0x845...4BA0
0xb2...4ea0
11/03/20269:05:29 AMbuy$6.87$0.0898080.00990.0101412700.96M
0x4fC...13A5
0x4b...5984
11/03/20269:05:16 AMbuy$99.52$0.089780.14330.010140810.18B
0x529...F9D5
0x68...3ebe
11/03/20269:05:23 AMsell$24.49$0.0897670.035270.01014062.51B
0xa44...a967
0x33...5763
11/03/20269:05:05 AMsell$9.74$0.0896960.014020.01013961B
0x182...5c9A
0xce...1bdc
11/03/20269:05:06 AMsell$3.37$0.089690.0048530.0101395347.78M
0x557...F7fB
0x98...56c6
11/03/20269:05:00 AMsell$0.8394$0.0897530.0012080.010140486.07M
0x4ce...8E80
0xab...0f30
11/03/20269:05:03 AMsell$54.87$0.0897270.079010.010145.64B
0xa0F...22bE
0xcf...ddc4
11/03/20269:05:00 AMbuy$6.9$0.0897990.009940.0101411704.4M
0xAFC...5c07
0x0d...683f
11/03/20269:05:12 AMsell$4$0.0896870.005770.0101394413.66M
0xE7D...E5e0
0xa1...5edc
11/03/20269:04:42 AMbuy$0.01094$0.0898280.000015770.01014151.11M
0x45d...1B6E
0xec...1063
11/03/20269:04:46 AMsell$36.54$0.0897620.052640.01014063.74B
0x29F...d1C8
0xa8...6d01
11/03/20269:04:31 AMsell$31.7$0.0897910.045680.0101413.24B
0xCC6...D9f9
0x11...9819
11/03/20269:04:26 AMbuy$0.01101$0.0898550.000015860.0101421.12M
0x45d...1B6E
0x9b...bf7d
11/03/20269:04:08 AMsell$9.69$0.0898680.013960.0101421982.23M
0x4Bb...9320
0x57...5d1e
11/03/20269:04:21 AMsell$31.59$0.0898210.045510.01014153.22B
0x894...2A5b
0x3c...9515
11/03/20269:04:13 AMsell$28.38$0.089850.040890.01014192.88B
0xEC6...6b95
0x4a...ed08
11/03/20269:04:06 AMsell$21.71$0.0898830.031280.01014232.2B
0x68E...5e9D
0xb5...49db
11/03/20269:03:56 AMsell$35.42$0.0899340.051030.01014313.57B
0x295...337E
0xe9...5d02