WhatToFarm
/
Get started
12 Swap

Info about 我画地为牢-WBNB pair

Price USD
$0.051312
Price
0.081869 WBNB
TVL
$58,166.14
MKT CAP
$1.2M
5m
0%
1h
8.56%
4h
46.17%
24h
114,767%
Share
TXNS
291
Buys
183
Sells
108
Volume
47K
Telegram price alerts
Pair:
0x7e9529e2134929C591EB73a27aC57168996c31CE
我画地为牢:
0x07349B33784a697c2BCD2A756D91A9127E2fE559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我画地为牢:
22.05B
Pooled WBNB:
$41.4

我画地为牢/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 我画地为牢 token on DEX PancakeSwap is $0.000001312. 我画地为牢 price is up 114,767% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $47,205.87. 我画地为牢 token contract is 0x07349B33784a697c2BCD2A756D91A9127E2fE559 with a market cap $1,181,675.15. The liquidity pool contract is 0x7e9529e2134929C591EB73a27aC57168996c31CE with total value locked (TVL) of $58,166.14. The 我画地为牢/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我画地为牢/WBNB with the contract address 0x7e9529e2134929C591EB73a27aC57168996c31CE is $58,166.14.

The total transactions of 我画地为牢/WBNB is 291 in the last 24 hours, 183 of which are buy transactions, and 108 are sales transactions.

我画地为牢/WBNB pool has a trading volume of $47,205.87 in the last 24 hours.

The exchange rate of 1 我画地为牢 to WBNB is 0.000000001869, captured at 2:36 PM UTC.

The price of converting 1 我画地为牢 to USD is $0.000001312 today.

我画地为牢-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:34:48 PMbuy$200.7$0.0513120.28570.081869152.86M
0xdef...1C3B
0xbe...bbc3
11/04/20262:27:55 PMbuy$176.96$0.0512930.25230.081845136.77M
0xb96...7559
0x83...18fb
11/04/20262:23:27 PMsell$80.15$0.0512830.11420.08182962.45M
0x81f...0A38
0x96...c08a
11/04/20262:20:26 PMbuy$198.49$0.0512840.2830.081831154.57M
0xA53...EBd9
0x4f...4ec3
11/04/20262:13:28 PMbuy$290.77$0.0512610.4150.0818230.56M
0x13F...5125
0xba...ef28
11/04/20262:09:49 PMsell$0.054967$0.0512410.0870920.0817734
0x22F...5267
0xa5...c965
11/04/20262:09:31 PMsell$108.1$0.0512460.15430.08177986.7M
0x23e...2843
0x4a...0420
11/04/20262:06:26 PMbuy$230.34$0.0512480.32860.081781184.54M
0xB51...40c7
0x67...027d
11/04/20261:58:30 PMbuy$161.8$0.0512310.23080.081756131.44M
0x23e...2843
0x55...a3e2
11/04/20261:55:32 PMsell$125.58$0.0512230.17910.081745102.63M
0x99f...3216
0x5a...6d4b
11/04/20261:51:31 PMbuy$112.4$0.0512290.16040.08175591.4M
0xD3d...1787
0xa4...dec7
11/04/20261:44:31 PMbuy$259.32$0.0512130.37020.081731213.77M
0x619...896c
0x9e...a4cb
11/04/20261:41:31 PMsell$125.78$0.0512010.17950.081715104.69M
0xCA7...f961
0x75...5394
11/04/20261:37:03 PMbuy$90.91$0.0512090.12970.08172575.17M
0x03B...3692
0x1a...5c03
11/04/20261:29:43 PMbuy$209.6$0.0511960.2990.081707175.2M
0x862...54b3
0xff...28f0
11/04/20261:27:25 PMsell$95.71$0.0511850.13650.08169180.73M
0x322...634E
0xf8...4eb5
11/04/20261:22:50 PMbuy$98.94$0.051190.14130.081783.13M
0x849...f070
0xb1...4cc3
11/04/20261:15:33 PMbuy$353.1$0.0511690.5050.081672302.02M
0x876...D5b6
0x1f...667d
11/04/20261:13:15 PMsell$185.38$0.0511570.26480.081653160.14M
0xfD1...4748
0xe2...24e4
11/04/20261:08:00 PMbuy$348.98$0.0511560.49840.081651301.72M
0xA3C...e980
0x49...3008