WhatToFarm
/
Get started
12 Swap

Info about 比特币能飞-WBNB pair

Price USD
$0.051978
Price
0.082814 WBNB
TVL
$71,619.53
MKT CAP
$1.8M
5m
0%
1h
11.05%
4h
45.10%
24h
8,964%
Share
TXNS
342
Buys
218
Sells
124
Volume
52K
Telegram price alerts
Pair:
0x302F11e109F57d97bfA609795190e8bd62695a57
比特币能飞:
0xfcf83d966c7c70AaaA331c3cC0A62DC76Af76693
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币能飞:
17.95B
Pooled WBNB:
$50.93

比特币能飞/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 比特币能飞 token on DEX PancakeSwap is $0.000001978. 比特币能飞 price is up 8,964% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $52,333.24. 比特币能飞 token contract is 0xfcf83d966c7c70AaaA331c3cC0A62DC76Af76693 with a market cap $1,780,730.23. The liquidity pool contract is 0x302F11e109F57d97bfA609795190e8bd62695a57 with total value locked (TVL) of $71,619.53. The 比特币能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币能飞/WBNB with the contract address 0x302F11e109F57d97bfA609795190e8bd62695a57 is $71,619.53.

The total transactions of 比特币能飞/WBNB is 342 in the last 24 hours, 218 of which are buy transactions, and 124 are sales transactions.

比特币能飞/WBNB pool has a trading volume of $52,333.24 in the last 24 hours.

The exchange rate of 1 比特币能飞 to WBNB is 0.000000002814, captured at 10:22 AM UTC.

The price of converting 1 比特币能飞 to USD is $0.000001978 today.

比特币能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:17:06 AMbuy$391.4$0.0519780.55670.082814197.82M
0x871...2754
0x84...6ac9
11/04/202610:08:32 AMsell$189.58$0.0519180.26980.08272998.83M
0xf4b...fa1D
0x29...8368
11/04/202610:09:57 AMbuy$351.84$0.0519360.50070.082756181.68M
0xF49...2cc6
0xa2...e7cb
11/04/202610:05:56 AMsell$0.055779$0.0519260.0882340.0827443
0xe3f...5F33
0x74...c5b3
11/04/202610:02:14 AMbuy$329.14$0.0519180.46880.082732171.55M
0x95C...3d0C
0xe4...a797
11/04/20269:55:58 AMbuy$3.22$0.0519010.0045960.0827061.7M
0x803...524c
0x0c...066e
11/04/20269:54:58 AMbuy$170.48$0.0518920.24260.08269390.09M
0xA9f...7390
0x55...144a
11/04/20269:53:40 AMsell$51.62$0.0518760.073470.0826727.51M
0xC92...8D7A
0xcd...e462
11/04/20269:50:02 AMbuy$5.04$0.0518880.0071890.0826872.67M
0x7a7...dc88
0x80...029a
11/04/20269:49:54 AMsell$0.055635$0.0518780.0880220.0826743
0x7a7...dc88
0x38...6833
11/04/20269:48:02 AMbuy$272.95$0.0518730.38850.082666145.71M
0x27d...7A32
0xd4...f47d
11/04/20269:44:08 AMbuy$9.91$0.0518550.014120.0826445.34M
0x2b4...3160
0x19...a74b
11/04/20269:40:51 AMbuy$270.57$0.0518410.38540.082623146.93M
0x4Dc...06A8
0x10...05c5
11/04/20269:39:11 AMsell$122.13$0.0518240.17390.08259966.95M
0xfbF...471C
0x5e...d53d
11/04/20269:38:54 AMsell$1.19$0.051830.0017070.082608654,547.53
0x7a7...dc88
0xc6...f367
11/04/20269:33:22 AMbuy$207.42$0.0518290.29530.082605113.35M
0xBDD...5277
0x5c...ac63
11/04/20269:26:22 AMbuy$308.21$0.05180.43930.082566171.18M
0xF78...9Bf8
0x80...a531
11/04/20269:24:46 AMsell$43.35$0.0517770.06180.08253424.39M
0xE51...cE18
0x0d...31a1
11/04/20269:18:45 AMsell$0.9913$0.0517810.0014110.082537556,393.67
0x009...4E44
0x3f...a4d2
11/04/20269:18:45 AMbuy$307.23$0.0517740.43750.082527173.15M
0xFB1...6079
0x03...a61a