WhatToFarm
/
Get started
12 Swap

Info about 币安魂-WBNB pair

Price USD
$0.051478
Price
0.082055 WBNB
TVL
$62,563.12
MKT CAP
$1.3M
5m
1.39%
1h
9.30%
4h
47.39%
24h
153,451%
Share
TXNS
336
Buys
208
Sells
128
Volume
49K
Telegram price alerts
Pair:
0x256B28ED9E6ff9DaaDae84a1F09e6823C790d942
币安魂:
0xC6C9970c4F4bC265A97486A55a6781aD66Bdc895
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安魂:
21.01B
Pooled WBNB:
$43.48

币安魂/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 币安魂 token on DEX PancakeSwap is $0.000001478. 币安魂 price is up 153,451% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $49,093.81. 币安魂 token contract is 0xC6C9970c4F4bC265A97486A55a6781aD66Bdc895 with a market cap $1,330,396.69. The liquidity pool contract is 0x256B28ED9E6ff9DaaDae84a1F09e6823C790d942 with total value locked (TVL) of $62,563.13. The 币安魂/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安魂/WBNB with the contract address 0x256B28ED9E6ff9DaaDae84a1F09e6823C790d942 is $62,563.13.

The total transactions of 币安魂/WBNB is 336 in the last 24 hours, 208 of which are buy transactions, and 128 are sales transactions.

币安魂/WBNB pool has a trading volume of $49,093.81 in the last 24 hours.

The exchange rate of 1 币安魂 to WBNB is 0.000000002055, captured at 4:42 PM UTC.

The price of converting 1 币安魂 to USD is $0.000001478 today.

币安魂-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:36:53 PMbuy$304.05$0.0514780.42260.082055205.69M
0x4a1...07f4
0xd3...8fd8
11/04/20264:31:36 PMsell$52.47$0.0514570.0730.08202835.99M
0xe5D...E9A8
0xd7...cf47
11/04/20264:29:34 PMbuy$93.63$0.0514610.13030.08203564.05M
0x6c0...7926
0x97...b4f3
11/04/20264:22:19 PMbuy$279.53$0.0514450.38880.082011193.33M
0xc0d...dc0a
0xe0...8933
11/04/20264:17:23 PMsell$59.62$0.0514280.082940.08198741.74M
0xc01...9f7F
0x59...6cab
11/04/20264:15:17 PMsell$0.057132$0.051430.0899250.081994.98
0x992...faef
0x07...5940
11/04/20264:14:55 PMbuy$268.6$0.0514250.37380.081983188.47M
0xe08...6DA8
0xdd...de0e
11/04/20264:07:25 PMbuy$326.7$0.0513940.45550.081944234.23M
0xD15...3D49
0xea...4278
11/04/20264:03:10 PMsell$92.85$0.0513750.12960.0819267.49M
0xb0f...710F
0x04...3d47
11/04/20263:59:51 PMbuy$111.19$0.0513810.15520.08192880.47M
0x48e...E6c1
0xcb...c4fa
11/04/20263:52:23 PMbuy$55.35$0.0513730.077310.08191840.31M
0x083...86D9
0x5f...af1a
11/04/20263:48:51 PMsell$112.92$0.0513720.15730.08191282.29M
0x79D...ff63
0x81...2f29
11/04/20263:44:49 PMbuy$171.7$0.0513730.23980.081918125.02M
0x5BD...614c
0x94...0357
11/04/20263:37:30 PMbuy$399.11$0.0513520.55530.081881295.11M
0xd06...a11e
0xb4...9e9d
11/04/20263:08:36 PMbuy$227.03$0.051280.31680.081786177.36M
0xEB0...18d5
0x38...213f
11/04/20263:05:50 PMsell$95.28$0.0512660.13310.08176975.26M
0xd54...6f10
0xfe...5403
11/04/20263:01:20 PMbuy$310.98$0.0512540.43740.081765247.81M
0x8c9...86c7
0x90...9f98
11/04/20262:53:55 PMbuy$289.38$0.0512250.4080.081728236.09M
0xBd6...ca0d
0x73...a2f7
11/04/20262:51:15 PMsell$175.74$0.0512170.24710.081712144.33M
0x518...cd8F
0xac...2196
11/04/20262:47:05 PMbuy$154.48$0.0512170.21860.081722126.93M
0xf89...cAA0
0x6a...22a8