WhatToFarm
/
Get started
12 Swap

Info about 珍珠币-WBNB pair

Price USD
$0.0001438
Price
0.062061 WBNB
TVL
$73,623.14
MKT CAP
$143.9M
5m
9.10%
1h
18.20%
4h
75.16%
24h
238,698%
Share
TXNS
2K
Buys
2K
Sells
505
Volume
1M
Telegram price alerts
Pair:
0xfFBeA0049C93066068689754C3876d0DC573Dba1
珍珠币:
0x9F72a9c4a8250662464a23A4112c932ee524AE34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 珍珠币:
264.65M
Pooled WBNB:
$52.74

珍珠币/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 珍珠币 token on DEX PancakeSwap is $0.0001438. 珍珠币 price is up 238,698% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $1,467,932.82. 珍珠币 token contract is 0x9F72a9c4a8250662464a23A4112c932ee524AE34 with a market cap $143,869,943.55. The liquidity pool contract is 0xfFBeA0049C93066068689754C3876d0DC573Dba1 with total value locked (TVL) of $73,623.15. The 珍珠币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 珍珠币/WBNB with the contract address 0xfFBeA0049C93066068689754C3876d0DC573Dba1 is $73,623.15.

The total transactions of 珍珠币/WBNB is 2475 in the last 24 hours, 1970 of which are buy transactions, and 505 are sales transactions.

珍珠币/WBNB pool has a trading volume of $1,467,932.82 in the last 24 hours.

The exchange rate of 1 珍珠币 to WBNB is 0.0000002061, captured at 10:05 AM UTC.

The price of converting 1 珍珠币 to USD is $0.0001438 today.

珍珠币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:05:10 AMsell$1,356.25$0.00014381.940.0620619.43M
0x687...7705
0xb1...bb39
11/03/202610:04:31 AMbuy$911.99$0.00014621.30.0620966.23M
0x687...7705
0xe6...4d3e
11/03/202610:04:29 AMbuy$0.8284$0.00014270.0011870.0620465,801.88
0x9Ba...bE5c
0x9a...6f53
11/03/202610:03:35 AMbuy$436.56$0.00014110.62570.0620223.09M
0x687...7705
0x70...f90f
11/03/202610:03:18 AMbuy$3.35$0.00013940.0048160.06199824,098.94
0x425...dE83
0xe7...4176
11/03/202610:03:00 AMbuy$714.72$0.00013661.020.0619595.23M
0x687...7705
0x4d...bbf2
11/03/202610:02:08 AMbuy$2.71$0.0001340.0038930.06192120,261.47
0xe05...3DeF
0xd8...f2f6
11/03/202610:01:47 AMsell$2,056.91$0.00013373.110.06191615.38M
0x687...7705
0x72...6ac5
11/03/202610:01:13 AMbuy$968.52$0.00014691.380.0621056.59M
0x687...7705
0x3a...fac4
11/03/202610:00:57 AMbuy$0.2252$0.00014320.00032270.0620521,572.38
0x9C8...2302
0x29...36c7
11/03/202610:00:42 AMbuy$923.44$0.00013971.320.0620016.61M
0x687...7705
0xf0...2a48
11/03/202610:00:09 AMbuy$470.96$0.00013440.6750.0619273.5M
0x687...7705
0x88...3e19
11/03/20269:59:46 AMbuy$1.04$0.00013180.0015110.0619027,944.67
0x99D...a478
0xbd...9ea8
11/03/20269:59:08 AMsell$674.38$0.00013440.96690.0619285.01M
0x687...7705
0x7c...ab4b
11/03/20269:58:36 AMbuy$1.6$0.00013770.0022970.06197411,639.49
0x4d2...c15a
0xb1...605a
11/03/20269:58:28 AMbuy$1,078.25$0.00013361.540.0619158.07M
0x687...7705
0xca...e094
11/03/20269:57:32 AMsell$384.8$0.00013040.55160.061872.95M
0x687...7705
0xfc...7e6b
11/03/20269:57:25 AMbuy$0.2622$0.00013230.00037630.06191,980.74
0x823...c809
0x52...2aa8
11/03/20269:56:54 AMbuy$592.86$0.00013030.850.0618684.55M
0x687...7705
0x73...7075
11/03/20269:56:15 AMbuy$3.14$0.00012810.0045120.06183724,552.99
0xc8C...E06d
0x46...5a95