WhatToFarm
/
Get started
12 Swap

Info about 加密人生-WBNB pair

Price USD
$0.079127
Price
0.091294 WBNB
TVL
$61,063.6
MKT CAP
$91.3K
5m
0%
1h
14.54%
4h
42.78%
24h
870%
Share
TXNS
298
Buys
172
Sells
126
Volume
2M
Telegram price alerts
Pair:
0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a
加密人生:
0xC3dbB317125f9E7aE3DDd247659fAa5DC1946675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密人生:
328.76B
Pooled WBNB:
$43.28

加密人生/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.00000009127. 加密人生 price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,521,491.21. 加密人生 token contract is 0xC3dbB317125f9E7aE3DDd247659fAa5DC1946675 with a market cap $91,270.56. The liquidity pool contract is 0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a with total value locked (TVL) of $61,063.61. The 加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/WBNB with the contract address 0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a is $61,063.61.

The total transactions of 加密人生/WBNB is 298 in the last 24 hours, 172 of which are buy transactions, and 126 are sales transactions.

加密人生/WBNB pool has a trading volume of $1,521,491.21 in the last 24 hours.

The exchange rate of 1 加密人生 to WBNB is 0.0000000001294, captured at 2:41 PM UTC.

The price of converting 1 加密人生 to USD is $0.00000009127 today.

加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:05:30 PMbuy$601.05$0.0791270.85220.0912946.59B
0x511...e6b0
0xde...2d72
11/02/20262:02:15 PMbuy$216.71$0.0788790.30740.0912592.44B
0x2c6...CE70
0xca...d166
11/02/20262:02:16 PMbuy$0.2224$0.0789440.00031550.0912682.49M
0x8AF...A89d
0x19...acd0
11/02/20261:59:00 PMbuy$231.93$0.0787510.32880.091242.65B
0xcA5...7Fdd
0x1e...eaee
11/02/20261:55:47 PMbuy$294.35$0.0785960.41730.0912183.42B
0x46f...FB23
0x51...eb7d
11/02/20261:52:35 PMbuy$507.82$0.0783540.72060.0911856.08B
0x562...8575
0x15...3ccf
11/02/20261:49:24 PMsell$225.78$0.0782470.31980.0911682.74B
0x1bD...6e5C
0x0a...b827
11/02/20261:46:14 PMsell$304.18$0.0784150.430.0911893.61B
0xFa4...7262
0x06...53cf
11/02/20261:43:05 PMbuy$417.92$0.0784250.59080.0911914.96B
0x672...43B4
0x1c...a721
11/02/20261:39:53 PMbuy$486.2$0.078160.68780.0911545.96B
0x709...3362
0x65...4640
11/02/20261:36:41 PMbuy$455.77$0.0778570.64770.0911165.8B
0x473...4447
0x1e...d976
11/02/20261:33:29 PMsell$207.32$0.0777510.29450.0911012.67B
0x055...6Fbe
0xcd...e90d
11/02/20261:30:19 PMsell$393.17$0.0779210.55840.0911254.96B
0xEcd...81Db
0x3c...5144
11/02/20261:27:10 PMbuy$1,553.7$0.0780542.20.09114320.35B
0x854...5d34
0xda...76dc
11/02/20261:23:59 PMsell$423.16$0.0772890.60120.0910355.8B
0x263...9CD9
0xaa...47b8
11/02/20261:20:48 PMsell$398.87$0.0775110.56690.0910675.31B
0x511...e6b0
0x85...d8ee
11/02/20261:17:39 PMbuy$313.18$0.0775770.44490.0910764.13B
0x055...F684
0xb1...0859
11/02/20261:14:26 PMsell$338.44$0.0775470.48060.0910724.48B
0x2c6...CE70
0x27...96ee
11/02/20261:11:16 PMsell$832.13$0.0778711.180.09111710.57B
0xcA5...7Fdd
0x18...8949
11/02/20261:08:07 PMbuy$221.77$0.0780870.31490.0911482.74B
0x0E9...F34c
0x5e...3b67