WhatToFarm
/
Get started
12 Swap

Info about 词元-WBNB pair

Price USD
$0.056002
Price
0.088633 WBNB
TVL
$4
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
24.16%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE8b9472A446F1c00dd3b88a7AE70D26Cce4dBBCd
词元:
0x1488ba923224a9fA0Bf64603FF9526696F98E0b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 词元:
333,562.59
Pooled WBNB:
$0.002882

词元/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 词元 token on DEX PancakeSwap is $0.000006002. 词元 price is up 24.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,734.49. 词元 token contract is 0x1488ba923224a9fA0Bf64603FF9526696F98E0b9 with a market cap $51,023.17. The liquidity pool contract is 0xE8b9472A446F1c00dd3b88a7AE70D26Cce4dBBCd with total value locked (TVL) of $4.01. The 词元/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 词元/WBNB with the contract address 0xE8b9472A446F1c00dd3b88a7AE70D26Cce4dBBCd is $4.01.

The total transactions of 词元/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

词元/WBNB pool has a trading volume of $4,734.49 in the last 24 hours.

The exchange rate of 1 词元 to WBNB is 0.000000008633, captured at 7:30 AM UTC.

The price of converting 1 词元 to USD is $0.000006002 today.

词元-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:38:34 PMbuy$0.006952$0.0560020.000010.0886331,158.29
0xf71...96FA
0xc3...d7eb
11/02/20268:38:32 PMbuy$0.008347$0.055960.0000120.0885671,400.62
0xf77...9d73
0x77...95ce
11/02/20268:29:17 PMbuy$106.03$0.0559410.15190.08851117.85M
0x3a6...5B8e
0x2a...ed3e
11/02/20268:28:41 PMbuy$141.43$0.0559090.20260.08846523.93M
0xf31...B44C
0xd6...1f1a
11/02/20268:28:06 PMbuy$67.65$0.0558830.09690.08842611.5M
0x6d4...705e
0xfc...3ea7
11/02/20268:27:39 PMbuy$195.32$0.055850.27970.08837633.39M
0x4f7...DE46
0xfa...1d6c
11/02/20268:27:18 PMbuy$110.36$0.0558110.1580.0883218.99M
0x4f7...DE46
0x3e...e6c5
11/02/20268:26:27 PMbuy$79.72$0.0557880.11410.08828413.77M
0x2bE...b539
0x5c...9fa5
11/02/20268:25:55 PMbuy$211.94$0.0557490.30340.0882336.86M
0xf31...B44C
0x3a...9434
11/02/20268:25:17 PMbuy$118.06$0.0557110.16890.08816920.67M
0x6d4...705e
0x92...e131
11/02/20268:24:36 PMbuy$163.37$0.0556750.23370.08811828.79M
0x4f7...DE46
0xf9...ae37
11/02/20268:24:11 PMbuy$211.25$0.0556250.30230.08804937.56M
0x2bE...b539
0xf9...d6fd
11/02/20268:23:52 PMbuy$56.04$0.0555910.08020.08810.02M
0xf31...B44C
0xf7...c64f
11/02/20268:23:08 PMbuy$169.92$0.0555610.24320.08795930.55M
0x3a6...5B8e
0x5c...b045
11/02/20268:22:37 PMbuy$165.8$0.0555180.23730.08789830.04M
0x6d4...705e
0xd2...0555
11/02/20268:21:57 PMbuy$85.27$0.0554890.1220.08785315.54M
0x4f7...DE46
0xe4...cb15
11/02/20268:21:09 PMbuy$205.23$0.0554530.29360.087837.64M
0x2bE...b539
0x12...241f
11/02/20268:20:29 PMbuy$88.57$0.0554120.12680.08774816.37M
0xf31...B44C
0xb9...cf69
11/02/20268:19:39 PMbuy$105.73$0.0553860.15140.08771319.63M
0x3a6...5B8e
0x01...8080
11/02/20268:18:58 PMbuy$59.38$0.0553610.08510.08768311.08M
0x6d4...705e
0xbc...1a92