WhatToFarm
/
Get started
12 Swap

Info about 我靠-WBNB pair

Price USD
$0.0001897
Price
0.062679 WBNB
TVL
$45,786.21
MKT CAP
$189.7K
5m
8.31%
1h
-14.78%
4h
823%
24h
373%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x5eCeb9Ea9AC565De5F6A24E41a33f2bbf1957180
我靠:
0x3Db2114A7aBD610eFA450384a8D8aEb4B3107777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我靠:
120.65M
Pooled WBNB:
$32.33

我靠/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of 我靠 token on DEX PancakeSwap is $0.0001897. 我靠 price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 18483 trades with trading volume of $1,356,513.02. 我靠 token contract is 0x3Db2114A7aBD610eFA450384a8D8aEb4B3107777 with a market cap $189,718.78. The liquidity pool contract is 0x5eCeb9Ea9AC565De5F6A24E41a33f2bbf1957180 with total value locked (TVL) of $45,786.22. The 我靠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我靠/WBNB with the contract address 0x5eCeb9Ea9AC565De5F6A24E41a33f2bbf1957180 is $45,786.22.

The total transactions of 我靠/WBNB is 18483 in the last 24 hours, 9950 of which are buy transactions, and 8533 are sales transactions.

我靠/WBNB pool has a trading volume of $1,356,513.02 in the last 24 hours.

The exchange rate of 1 我靠 to WBNB is 0.0000002679, captured at 7:57 AM UTC.

The price of converting 1 我靠 to USD is $0.0001897 today.

我靠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:57:34 AMbuy$7.05$0.00018720.0099550.06264337,656.28
0x458...415a
0x5d...2023
11/02/20267:57:28 AMsell$186.71$0.00018770.26360.062651994,337.5
0xF82...3163
0x34...5e36
11/02/20267:57:15 AMsell$53.32$0.00018970.075310.062679281,086.46
0x2B5...6A89
0x22...6efb
11/02/20267:57:12 AMsell$65$0.00019070.091790.062693340,852.93
0x0Ef...5A8f
0xfd...ddb5
11/02/20267:56:59 AMsell$28.26$0.00019140.039910.062704147,592.51
0x5bB...Ca1b
0x53...a93e
11/02/20267:56:58 AMsell$70.84$0.00019230.10.062715368,401.08
0x94F...30C6
0xc2...aca1
11/02/20267:56:37 AMsell$75.33$0.00018760.10640.06265401,486.76
0x01A...0d96
0x25...c548
11/02/20267:56:33 AMsell$13.42$0.00019350.018950.06273369,353.02
0x999...0515
0x73...8983
11/02/20267:56:33 AMbuy$897.07$0.0001871.260.0626424.8M
0x6b8...90bA
0xf8...7ee2
11/02/20267:56:34 AMsell$305.54$0.00019070.43160.0626951.6M
0x9E4...4065
0x6c...cf85
11/02/20267:56:46 AMbuy$351.83$0.00019080.4970.0626961.84M
0x905...e5Ba
0xf7...748c
11/02/20267:56:33 AMsell$2.52$0.00019330.0035620.06273113,043.23
0x999...0515
0x73...8983
11/02/20267:56:18 AMsell$96.24$0.00017960.13590.062538535,756
0xA13...Ef20
0x7e...0cbe
11/02/20267:56:05 AMbuy$6.33$0.00018120.0089550.06256134,961.02
0xcc1...56d2
0xd5...e074
11/02/20267:56:00 AMsell$7.99$0.00017870.01130.06252644,745.8
0xb8e...EF53
0x79...3657
11/02/20267:56:02 AMbuy$99.31$0.00018040.14030.062549550,464.6
0xe95...0bAD
0x12...36ee
11/02/20267:55:53 AMbuy$18.31$0.00017960.025870.062537101,940.89
0xd9A...a038
0x3a...6948
11/02/20267:55:50 AMbuy$16.48$0.00017930.023290.06253391,943.3
0x483...4b08
0x2b...f3ab
11/02/20267:55:36 AMsell$0.07668$0.00017820.00010830.062517430.33
0x56b...6836
0x34...2faa
11/02/20267:55:45 AMbuy$7.04$0.00017910.009950.06253139,310.92
0xdfF...D6aa
0xb1...608f