WhatToFarm
/
Get started
12 Swap

Info about 影之刃零-WBNB pair

Price USD
$0.00005984
Price
0.078471 WBNB
TVL
$128,627.46
MKT CAP
$59.8K
5m
0%
1h
0%
4h
236%
24h
236%
Share
TXNS
29
Buys
20
Sells
9
Volume
33K
Telegram price alerts
Pair:
0x4CD9439c8B21cE37A6F34b5AA748557a1173F1eb
影之刃零:
0x3A2A98187c0915666fE77Bec12eE365C4FAbCEDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 影之刃零:
276.81M
Pooled WBNB:
$91.31

影之刃零/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of 影之刃零 token on DEX PancakeSwap is $0.00005984. 影之刃零 price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33,450.58. 影之刃零 token contract is 0x3A2A98187c0915666fE77Bec12eE365C4FAbCEDE with a market cap $59,848.14. The liquidity pool contract is 0x4CD9439c8B21cE37A6F34b5AA748557a1173F1eb with total value locked (TVL) of $128,627.47. The 影之刃零/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 影之刃零/WBNB with the contract address 0x4CD9439c8B21cE37A6F34b5AA748557a1173F1eb is $128,627.47.

The total transactions of 影之刃零/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

影之刃零/WBNB pool has a trading volume of $33,450.58 in the last 24 hours.

The exchange rate of 1 影之刃零 to WBNB is 0.00000008471, captured at 3:22 PM UTC.

The price of converting 1 影之刃零 to USD is $0.00005984 today.

影之刃零-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202612:19:55 PMbuy$402.41$0.000059840.56960.0784716.72M
0x56c...c046
0x07...0177
11/02/202612:18:54 PMsell$422.7$0.000059590.59820.0784347.09M
0xbaC...4450
0x26...016e
11/02/202612:17:53 PMsell$1,704.33$0.000060522.530.07856628.16M
0x595...b0CB
0x2c...6a14
11/02/202612:16:53 PMbuy$953.97$0.000065681.340.07929114.52M
0x214...A26E
0x55...c9c2
11/02/202612:15:53 PMbuy$1,734.71$0.000060562.450.07856928.64M
0x7e4...eF7f
0xba...4b7f
11/02/202612:14:53 PMbuy$1,883.85$0.00005732.520.07810732.88M
0x01A...B0eb
0x87...dc8b
11/02/202612:13:53 PMsell$1,539.25$0.000053552.170.07757828.74M
0x59c...367f
0x21...4269
11/02/202612:12:52 PMbuy$1,566.59$0.000053762.210.07760929.14M
0x1E3...d5b7
0xfb...6d72
11/02/202612:11:51 PMbuy$1,656.93$0.000050962.220.07721532.51M
0x37F...D52D
0xca...df72
11/02/202612:10:50 PMsell$1,481.52$0.000048012.090.076830.85M
0x83A...2844
0xcb...6f62
11/02/202612:09:48 PMsell$1,080.21$0.000052351.520.07741320.63M
0xA11...4A82
0xd3...4aec
11/02/202612:08:47 PMbuy$2,106.59$0.000054352.80.077738.76M
0x150...C45A
0x4d...0126
11/02/202612:07:48 PMbuy$2,193.15$0.00004762.890.0767546.07M
0x4Ff...6b08
0x39...55ba
11/02/202612:06:47 PMbuy$2,137.4$0.00004112.810.07583351.99M
0x099...5623
0x54...ba89
11/02/202612:05:47 PMsell$953.53$0.000036531.350.07518526.1M
0x603...65f5
0xbe...15b5
11/02/202612:04:47 PMsell$883.5$0.000039241.250.07556722.51M
0x281...73FC
0x3f...4b17
11/02/202612:03:46 PMsell$368.76$0.000041120.52340.0758368.97M
0x274...aEFb
0x32...ea7e
11/02/202612:02:45 PMbuy$391.28$0.00004130.55520.0758619.47M
0x4AD...d4E0
0x23...6862
11/02/202612:01:45 PMbuy$285.73$0.000040280.40540.0757157.09M
0xbaC...4450
0xb6...020e
11/02/202612:00:46 PMbuy$1,076.3$0.000038221.520.07542428.16M
0x595...b0CB
0x1d...7f76