Info about 诺亚方舟-WBNB pair
- Pooled 诺亚方舟:
- 21.5B
- Pooled WBNB:
- $42.36
诺亚方舟/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of 诺亚方舟 token on DEX PancakeSwap is $0.000001387. 诺亚方舟 price is up 174,524% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $36,834.85. 诺亚方舟 token contract is 0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e with a market cap $1,248,821.74. The liquidity pool contract is 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A with total value locked (TVL) of $59,815.10. The 诺亚方舟/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 诺亚方舟/WBNB now?
The current liquidity of 诺亚方舟/WBNB with the contract address 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A is $59,815.10.
How many transactions are there in the 诺亚方舟/WBNB pool in the last 24 hours?
The total transactions of 诺亚方舟/WBNB is 282 in the last 24 hours, 174 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the 诺亚方舟/WBNB pool in the last 24 hours?
诺亚方舟/WBNB pool has a trading volume of $36,834.85 in the last 24 hours.
What is the exchange rate of 1 诺亚方舟 to WBNB?
The exchange rate of 1 诺亚方舟 to WBNB is 0.000000001965, captured at 10:42 PM UTC.
How much is 1 诺亚方舟 in dollars?
The price of converting 1 诺亚方舟 to USD is $0.000001387 today.
诺亚方舟-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:41:51 PM | sell | $0.4193 | $0.051387 | 0.000594 | 0.081965 | 302,250.9 | 0xe7...f488 | |
| 11/01/2026 | 10:37:01 PM | buy | $76.97 | $0.05139 | 0.109 | 0.08197 | 55.35M | 0x26...0f04 | |
| 11/01/2026 | 10:30:59 PM | sell | $49.62 | $0.051381 | 0.07034 | 0.081958 | 35.92M | 0xbb...7d37 | |
| 11/01/2026 | 10:29:40 PM | buy | $153.48 | $0.051383 | 0.2176 | 0.081961 | 110.94M | 0x67...dd70 | |
| 11/01/2026 | 10:22:39 PM | buy | $249.62 | $0.051365 | 0.3538 | 0.081935 | 182.86M | 0x99...864b | |
| 11/01/2026 | 10:16:18 PM | sell | $66.88 | $0.051351 | 0.09467 | 0.081913 | 49.47M | 0x27...fc6d | |
| 11/01/2026 | 10:15:14 PM | buy | $144.73 | $0.051355 | 0.2047 | 0.081918 | 106.74M | 0xf7...6fd3 | |
| 11/01/2026 | 10:07:59 PM | buy | $37.97 | $0.051347 | 0.05371 | 0.081906 | 28.18M | 0x4a...b629 | |
| 11/01/2026 | 10:01:56 PM | sell | $94.13 | $0.051345 | 0.1329 | 0.0819 | 69.97M | 0x55...6bae | |
| 11/01/2026 | 10:01:03 PM | buy | $107.81 | $0.051351 | 0.1522 | 0.081909 | 79.75M | 0x90...4083 | |
| 11/01/2026 | 9:53:54 PM | buy | $140.98 | $0.05134 | 0.199 | 0.081893 | 105.18M | 0x93...908b | |
| 11/01/2026 | 9:47:18 PM | sell | $71.01 | $0.051331 | 0.1002 | 0.081879 | 53.32M | 0x75...9009 | |
| 11/01/2026 | 9:46:41 PM | buy | $221.7 | $0.051331 | 0.3128 | 0.081878 | 166.52M | 0xa6...b622 | |
| 11/01/2026 | 9:39:24 PM | buy | $102 | $0.051316 | 0.1439 | 0.081858 | 77.47M | 0xd9...3f12 | |
| 11/01/2026 | 9:32:58 PM | sell | $97.96 | $0.051309 | 0.1382 | 0.081848 | 74.79M | 0x5c...0d96 | |
| 11/01/2026 | 9:31:42 PM | buy | $115.53 | $0.051315 | 0.163 | 0.081856 | 87.79M | 0xf0...7e66 | |
| 11/01/2026 | 9:24:04 PM | buy | $318.59 | $0.051295 | 0.4499 | 0.081829 | 245.99M | 0x64...2af8 | |
| 11/01/2026 | 9:18:46 PM | sell | $34.75 | $0.051275 | 0.04909 | 0.081802 | 27.24M | 0x3c...a6c9 | |
| 11/01/2026 | 9:16:37 PM | buy | $143.68 | $0.051277 | 0.2029 | 0.081804 | 112.45M | 0x22...6478 | |
| 11/01/2026 | 9:16:29 PM | sell | $0.05253 | $0.051265 | 0.083573 | 0.081786 | 2 | 0x98...3453 |