WhatToFarm
/
12 Swap

Info about 诺亚方舟-WBNB pair

Price USD
$0.051387
Price
0.081965 WBNB
TVL
$59,815.1
MKT CAP
$1.2M
5m
-0.23%
1h
4.22%
4h
49.80%
24h
174,524%
Share
TXNS
282
Buys
174
Sells
108
Volume
37K
Telegram price alerts
Pair:
0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A
诺亚方舟:
0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 诺亚方舟:
21.5B
Pooled WBNB:
$42.36

诺亚方舟/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of 诺亚方舟 token on DEX PancakeSwap is $0.000001387. 诺亚方舟 price is up 174,524% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $36,834.85. 诺亚方舟 token contract is 0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e with a market cap $1,248,821.74. The liquidity pool contract is 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A with total value locked (TVL) of $59,815.10. The 诺亚方舟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 诺亚方舟/WBNB with the contract address 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A is $59,815.10.

The total transactions of 诺亚方舟/WBNB is 282 in the last 24 hours, 174 of which are buy transactions, and 108 are sales transactions.

诺亚方舟/WBNB pool has a trading volume of $36,834.85 in the last 24 hours.

The exchange rate of 1 诺亚方舟 to WBNB is 0.000000001965, captured at 10:42 PM UTC.

The price of converting 1 诺亚方舟 to USD is $0.000001387 today.

诺亚方舟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:41:51 PMsell$0.4193$0.0513870.0005940.081965302,250.90xe7...f488
11/01/202610:37:01 PMbuy$76.97$0.051390.1090.0819755.35M0x26...0f04
11/01/202610:30:59 PMsell$49.62$0.0513810.070340.08195835.92M0xbb...7d37
11/01/202610:29:40 PMbuy$153.48$0.0513830.21760.081961110.94M0x67...dd70
11/01/202610:22:39 PMbuy$249.62$0.0513650.35380.081935182.86M0x99...864b
11/01/202610:16:18 PMsell$66.88$0.0513510.094670.08191349.47M0x27...fc6d
11/01/202610:15:14 PMbuy$144.73$0.0513550.20470.081918106.74M0xf7...6fd3
11/01/202610:07:59 PMbuy$37.97$0.0513470.053710.08190628.18M0x4a...b629
11/01/202610:01:56 PMsell$94.13$0.0513450.13290.081969.97M0x55...6bae
11/01/202610:01:03 PMbuy$107.81$0.0513510.15220.08190979.75M0x90...4083
11/01/20269:53:54 PMbuy$140.98$0.051340.1990.081893105.18M0x93...908b
11/01/20269:47:18 PMsell$71.01$0.0513310.10020.08187953.32M0x75...9009
11/01/20269:46:41 PMbuy$221.7$0.0513310.31280.081878166.52M0xa6...b622
11/01/20269:39:24 PMbuy$102$0.0513160.14390.08185877.47M0xd9...3f12
11/01/20269:32:58 PMsell$97.96$0.0513090.13820.08184874.79M0x5c...0d96
11/01/20269:31:42 PMbuy$115.53$0.0513150.1630.08185687.79M0xf0...7e66
11/01/20269:24:04 PMbuy$318.59$0.0512950.44990.081829245.99M0x64...2af8
11/01/20269:18:46 PMsell$34.75$0.0512750.049090.08180227.24M0x3c...a6c9
11/01/20269:16:37 PMbuy$143.68$0.0512770.20290.081804112.45M0x22...6478
11/01/20269:16:29 PMsell$0.05253$0.0512650.0835730.08178620x98...3453