WhatToFarm
/
Get started
12 Swap

Info about 老吴-WBNB pair

Price USD
$0.055566
Price
0.08782 WBNB
TVL
$5.15
MKT CAP
$49K
5m
0%
1h
0%
4h
18.59%
24h
18.59%
Share
TXNS
26
Buys
26
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x31D10b02d453668d36A1748F6120abDEE8c77FCA
老吴:
0xe66a489D67a84E30D47A71f14532B8FcaAb1aA4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 老吴:
347,107.86
Pooled WBNB:
$0.0029

老吴/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of 老吴 token on DEX PancakeSwap is $0.000005566. 老吴 price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,657.09. 老吴 token contract is 0xe66a489D67a84E30D47A71f14532B8FcaAb1aA4E with a market cap $48,984.49. The liquidity pool contract is 0x31D10b02d453668d36A1748F6120abDEE8c77FCA with total value locked (TVL) of $5.15. The 老吴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老吴/WBNB with the contract address 0x31D10b02d453668d36A1748F6120abDEE8c77FCA is $5.15.

The total transactions of 老吴/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

老吴/WBNB pool has a trading volume of $3,657.09 in the last 24 hours.

The exchange rate of 1 老吴 to WBNB is 0.00000000782, captured at 11:54 AM UTC.

The price of converting 1 老吴 to USD is $0.000005566 today.

老吴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:44:50 AMbuy$75.8$0.0555660.10650.0878213.62M
0x4f7...DE46
0x9b...9537
11/01/20268:44:11 AMbuy$177.73$0.055530.24990.08777632.14M
0x2bE...b539
0x99...3a72
11/01/20268:43:18 AMbuy$58.36$0.0554920.08220.08773510.63M
0xf31...B44C
0x5b...ad02
11/01/20268:42:27 AMbuy$153.62$0.055470.21620.08769828.08M
0x3a6...5B8e
0x1b...3e4d
11/01/20268:41:51 AMbuy$129.38$0.0554320.18220.0876523.82M
0x6d4...705e
0xa1...eef3
11/01/20268:41:06 AMbuy$114.34$0.05540.16110.08760821.17M
0x4f7...DE46
0x30...3d1e
11/01/20268:40:21 AMbuy$110.55$0.0553670.15590.08756920.6M
0x2bE...b539
0x50...f56f
11/01/20268:39:57 AMbuy$121.98$0.055340.1720.08752922.84M
0xf31...B44C
0xe9...9e8c
11/01/20268:39:33 AMbuy$226.59$0.0552970.31950.08746942.77M
0x3a6...5B8e
0x7a...5c89
11/01/20268:38:47 AMbuy$182.02$0.0552470.25670.087434.69M
0x6d4...705e
0x43...6646
11/01/20268:38:27 AMbuy$125.56$0.0552070.17720.08734824.11M
0x4f7...DE46
0x16...65d0
11/01/20268:37:51 AMbuy$93.62$0.0551770.13220.08731118.08M
0x2bE...b539
0x2b...5da6
11/01/20268:37:22 AMbuy$88.53$0.0551560.1250.0872817.17M
0xf31...B44C
0x4e...1be3
11/01/20268:36:54 AMbuy$173.4$0.0551250.24480.08723633.83M
0x3a6...5B8e
0x8c...056e
11/01/20268:36:01 AMbuy$184.52$0.0550830.26050.08717636.3M
0x6d4...705e
0x4e...cb84
11/01/20268:35:21 AMbuy$138.59$0.0550510.19540.08712227.43M
0x4f7...DE46
0x48...acc0
11/01/20268:34:43 AMbuy$78$0.0550160.11020.08708615.55M
0x2bE...b539
0xdc...d682
11/01/20268:34:02 AMbuy$148.11$0.054990.20920.08704829.68M
0xf31...B44C
0xee...2eab
11/01/20268:33:43 AMbuy$180.74$0.0549490.25540.08699436.52M
0x3a6...5B8e
0x65...fc56
11/01/20268:33:03 AMbuy$63.1$0.054920.08920.08695312.83M
0x6d4...705e
0xb9...545e