WhatToFarm
/
Get started
12 Swap

Info about 狙姬-WBNB pair

Price USD
$0.055343
Price
0.087613 WBNB
TVL
$90,910.35
MKT CAP
$50.8K
5m
0%
1h
0%
4h
20.95%
24h
20.95%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xc1D5D0aCDD28B8ED56dF49dA6F247a1477fbA53f
狙姬:
0x6fBf839E8D29EaA1642AEB6231cF4bf0CB0Da8E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狙姬:
8.51B
Pooled WBNB:
$64.76

狙姬/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of 狙姬 token on DEX PancakeSwap is $0.000005343. 狙姬 price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,263.07. 狙姬 token contract is 0x6fBf839E8D29EaA1642AEB6231cF4bf0CB0Da8E0 with a market cap $50,763.75. The liquidity pool contract is 0xc1D5D0aCDD28B8ED56dF49dA6F247a1477fbA53f with total value locked (TVL) of $90,910.36. The 狙姬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狙姬/WBNB with the contract address 0xc1D5D0aCDD28B8ED56dF49dA6F247a1477fbA53f is $90,910.36.

The total transactions of 狙姬/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

狙姬/WBNB pool has a trading volume of $4,263.07 in the last 24 hours.

The exchange rate of 1 狙姬 to WBNB is 0.000000007613, captured at 12:54 PM UTC.

The price of converting 1 狙姬 to USD is $0.000005343 today.

狙姬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:56:28 AMbuy$95.17$0.0553430.13560.08761317.81M
0x6d4...705e
0x4b...afd8
10/31/20269:55:56 AMbuy$79.88$0.0553240.11380.08758415M
0x2bE...b539
0x79...2dfd
10/31/20269:54:27 AMbuy$121.53$0.0553010.17310.0875522.93M
0xf31...B44C
0x39...54d7
10/31/20269:53:23 AMbuy$150.99$0.055270.2150.08750528.65M
0x3a6...5B8e
0x48...52bf
10/31/20269:51:44 AMbuy$182.17$0.055230.25950.08744934.83M
0x4f7...DE46
0x51...a436
10/31/20269:51:17 AMbuy$162.64$0.0551910.23160.08739331.33M
0x2bE...b539
0xb3...519d
10/31/20269:50:39 AMbuy$81.08$0.0551610.11550.08735215.71M
0xf31...B44C
0x21...07b5
10/31/20269:50:07 AMbuy$126.01$0.0551380.17950.08731824.53M
0x3a6...5B8e
0x8b...a87e
10/31/20269:49:46 AMbuy$81.17$0.0551150.11560.08728415.87M
0x6d4...705e
0x3c...5f72
10/31/20269:49:05 AMbuy$87.2$0.0550950.12420.08725717.11M
0x4f7...DE46
0x4e...bf14
10/31/20269:48:46 AMbuy$169.16$0.0550660.24090.08721533.39M
0x2bE...b539
0x8f...51b1
10/31/20269:48:05 AMbuy$138.3$0.055030.1970.08716527.49M
0xf31...B44C
0xbf...9c32
10/31/20269:47:16 AMbuy$118.24$0.0550020.16840.08712323.64M
0x3a6...5B8e
0x0b...b673
10/31/20269:46:49 AMbuy$105.81$0.0549760.15070.08708721.26M
0x6d4...705e
0xce...6e8e
10/31/20269:46:03 AMbuy$224.66$0.0549380.320.08703445.49M
0x4f7...DE46
0xa8...51d0
10/31/20269:45:11 AMbuy$97.79$0.0549020.13930.08698219.95M
0x2bE...b539
0xa9...50bd
10/31/20269:44:20 AMbuy$85.92$0.054880.12240.08695317.6M
0xf31...B44C
0xb9...ce1f
10/31/20269:43:56 AMbuy$119.55$0.0548580.17030.0869224.61M
0x3a6...5B8e
0x89...3f02
10/31/20269:43:14 AMbuy$212.53$0.0548210.30270.08686744.08M
0x6d4...705e
0xcd...f23c
10/31/20269:42:38 AMbuy$85.37$0.0547880.12160.0868217.83M
0x4f7...DE46
0xff...1400