WhatToFarm
/
Get started
12 Swap

Info about 属蛇-WBNB pair

Price USD
$0.095197
Price
0.0127391 WBNB
TVL
$0.1665
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
978
Buys
539
Sells
439
Volume
124K
Telegram price alerts
Pair:
0x6a29054508f2BBcbe0a39a03A4f1AA0DeA753375
属蛇:
0x445Eadf3df5B493403E6eD13524eF7aa0bc2e6a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属蛇:
160.19M
Pooled WBNB:
$0.0001184

属蛇/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of 属蛇 token on DEX PancakeSwap is $0.0000000005197. 属蛇 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $124,110.49. 属蛇 token contract is 0x445Eadf3df5B493403E6eD13524eF7aa0bc2e6a4 with a market cap $0.52. The liquidity pool contract is 0x6a29054508f2BBcbe0a39a03A4f1AA0DeA753375 with total value locked (TVL) of $0.17. The 属蛇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属蛇/WBNB with the contract address 0x6a29054508f2BBcbe0a39a03A4f1AA0DeA753375 is $0.17.

The total transactions of 属蛇/WBNB is 978 in the last 24 hours, 539 of which are buy transactions, and 439 are sales transactions.

属蛇/WBNB pool has a trading volume of $124,110.49 in the last 24 hours.

The exchange rate of 1 属蛇 to WBNB is 0.0000000000007391, captured at 5:05 AM UTC.

The price of converting 1 属蛇 to USD is $0.0000000005197 today.

属蛇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:52:33 AMsell$0.07517$0.0951970.00026740.0127391144.64M
0xF09...6Ba4
0x7f...6150
11/01/20261:52:33 AMbuy$0.01128$0.0951970.0000120.012739121.72M
0x4EA...C913
0x97...258a
11/01/20261:52:37 AMbuy$0.007661$0.0951970.000010.012739114.74M
0xf71...96FA
0xdb...bb68
11/01/20261:52:20 AMbuy$0.009211$0.0849180.0000120.01169951.87M
0xf77...9d73
0xd5...7b6c
11/01/20261:52:23 AMbuy$0.007031$0.0847950.000010.01168191.47M
0xf71...96FA
0x1d...1e67
11/01/20261:52:19 AMsell$0.2714$0.0849180.11110.011699555.18M
0xF09...6Ba4
0x18...6dc4
11/01/20261:52:14 AMbuy$0.0002222$0.0849180.02980.011699545,191.55
0xA06...c7D0
0xc3...21a1
11/01/20261:48:18 AMbuy$25.03$0.00046290.03560.06658254,084.19
0xA06...c7D0
0x1c...dbd7
11/01/20261:45:46 AMbuy$23.08$0.00046230.03280.06656949,924.05
0xdC4...7198
0xaa...f37c
11/01/20261:44:41 AMsell$11.33$0.00045990.01610.06653424,642.68
0xA06...c7D0
0xb8...e796
11/01/20261:42:37 AMbuy$11.68$0.00046260.01660.06657425,248.72
0xA06...c7D0
0x6d...c822
11/01/20261:42:39 AMsell$14.96$0.00046030.021260.0665432,506.69
0xdC4...7198
0x03...e992
11/01/20261:40:06 AMsell$15.9$0.00045990.02260.06653434,584.6
0xA06...c7D0
0xf6...1ecb
11/01/20261:40:11 AMbuy$15.41$0.00046220.02190.06656733,345.31
0xdC4...7198
0x7f...3d23
11/01/20261:38:35 AMbuy$15.41$0.00046220.02190.06656733,343.92
0x1Da...Bb83
0xfd...a3da
11/01/20261:37:05 AMbuy$21.76$0.00046180.03090.06655847,115.25
0xdC4...7198
0x38...c1ce
11/01/20261:36:08 AMsell$15.91$0.00045950.02260.06652434,641.96
0xA06...c7D0
0x19...033b
11/01/20261:34:51 AMbuy$16.97$0.00046170.02410.06655636,756.62
0x1Da...Bb83
0x95...91c0
11/01/20261:34:38 AMbuy$34.71$0.00046070.04930.06654375,343.02
0x7ac...f078
0xdb...43d4
11/01/20261:34:12 AMsell$9.08$0.00045790.01290.06650419,834.78
0xD41...a1D0
0x35...0a33