WhatToFarm
/
Get started
12 Swap

Info about 币安能飞-WBNB pair

Price USD
$0.051496
Price
0.082097 WBNB
TVL
$62,542.72
MKT CAP
$1.3M
5m
0%
1h
10.50%
4h
55.30%
24h
105,682%
Share
TXNS
277
Buys
171
Sells
106
Volume
37K
Telegram price alerts
Pair:
0x58454572dD7911eb46D5BE4222Ab2c5F1522509f
币安能飞:
0xcE5aBdF8Ac358087b3F9b2Cb2Da4f58397cEBf01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安能飞:
20.78B
Pooled WBNB:
$43.84

币安能飞/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of 币安能飞 token on DEX PancakeSwap is $0.000001496. 币安能飞 price is up 105,682% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $37,117.26. 币安能飞 token contract is 0xcE5aBdF8Ac358087b3F9b2Cb2Da4f58397cEBf01 with a market cap $1,346,827.53. The liquidity pool contract is 0x58454572dD7911eb46D5BE4222Ab2c5F1522509f with total value locked (TVL) of $62,542.73. The 币安能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安能飞/WBNB with the contract address 0x58454572dD7911eb46D5BE4222Ab2c5F1522509f is $62,542.73.

The total transactions of 币安能飞/WBNB is 277 in the last 24 hours, 171 of which are buy transactions, and 106 are sales transactions.

币安能飞/WBNB pool has a trading volume of $37,117.26 in the last 24 hours.

The exchange rate of 1 币安能飞 to WBNB is 0.000000002097, captured at 10:40 AM UTC.

The price of converting 1 币安能飞 to USD is $0.000001496 today.

币安能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:28:50 AMbuy$257.39$0.0514960.36080.082097172M
0xF6a...804A
0x92...4ef9
11/01/202610:21:29 AMbuy$146.17$0.0514780.20480.0820798.89M
0x5D4...944B
0x1f...26ec
11/01/202610:20:07 AMsell$58.36$0.0514660.081790.08205439.81M
0x18F...87bb
0xa9...7aed
11/01/202610:14:14 AMbuy$137.13$0.0514680.19220.08205993.36M
0x941...29F6
0xa9...7d1c
11/01/202610:06:33 AMbuy$352.17$0.0514430.49470.082027244.05M
0x192...4842
0xfc...44c3
11/01/202610:05:39 AMsell$42.16$0.0514220.059170.08199629.64M
0xcF0...D751
0x0f...e5e0
11/01/20269:59:23 AMbuy$127.42$0.0514250.17890.08200189.42M
0xE01...D2D3
0x99...3444
11/01/20269:57:24 AMsell$0.051058$0.0514110.0814870.0819820.75
0xb55...92bc
0x6a...0093
11/01/20269:53:24 AMbuy$99.68$0.0514140.140.08198670.5M
0x547...e91C
0xb8...1aa6
11/01/20269:52:01 AMbuy$37.61$0.0514080.052790.08197726.7M
0x235...f230
0x33...f5ef
11/01/20269:51:26 AMsell$81.73$0.0514040.11460.0819758.21M
0xE77...1F15
0x9e...c7cd
11/01/20269:45:06 AMbuy$287.99$0.0513980.40480.081966205.88M
0x310...8B81
0xcd...dfbd
11/01/20269:38:09 AMbuy$341.54$0.0513690.48010.081925249.34M
0x945...8E02
0x4b...e3a4
11/01/20269:37:34 AMsell$46.93$0.0513490.066010.08189734.79M
0x182...9eB9
0x4e...f273
11/01/20269:31:10 AMbuy$45.39$0.0513540.063920.08190633.52M
0x394...c1ae
0xc3...96b1
11/01/20269:24:19 AMbuy$308.37$0.0513390.43360.081884230.16M
0x150...628C
0x47...e301
11/01/20269:23:22 AMsell$73.14$0.0513230.10280.08185955.28M
0x0b8...165b
0x05...7aef
11/01/20269:17:22 AMbuy$52.02$0.0513360.07280.0818738.92M
0xAe5...f73d
0x82...de1a
11/01/20269:10:13 AMbuy$272.6$0.0513210.38170.081849206.35M
0x217...8C69
0x63...a823
11/01/20269:09:10 AMsell$93.86$0.0513060.13140.08182971.85M
0xb79...1cB6
0xab...df0e