- WhatToFarm
- BNB Chain
- PancakeSwap
- 白羊座-WBNB LPs
Info about 白羊座-WBNB pair
- Pooled 白羊座:
- 146.01M
- Pooled WBNB:
- $0.00008141
白羊座/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of 白羊座 token on DEX PancakeSwap is $0.0000000003935. 白羊座 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $166,087.47. 白羊座 token contract is 0x81D70E7151159a1FEd96ADc4B6508a6Da36429E4 with a market cap $0.39. The liquidity pool contract is 0x322BBbF8510cE16E8B3b9897161d24302d633Ab6 with total value locked (TVL) of $0.11. The 白羊座/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白羊座/WBNB now?
The current liquidity of 白羊座/WBNB with the contract address 0x322BBbF8510cE16E8B3b9897161d24302d633Ab6 is $0.11.
How many transactions are there in the 白羊座/WBNB pool in the last 24 hours?
The total transactions of 白羊座/WBNB is 1417 in the last 24 hours, 469 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the 白羊座/WBNB pool in the last 24 hours?
白羊座/WBNB pool has a trading volume of $166,087.47 in the last 24 hours.
What is the exchange rate of 1 白羊座 to WBNB?
The exchange rate of 1 白羊座 to WBNB is 0.0000000000005575, captured at 10:19 PM UTC.
How much is 1 白羊座 in dollars?
The price of converting 1 白羊座 to USD is $0.0000000003935 today.
白羊座-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:44:26 PM | sell | $0.081967 | $0.093935 | 0.0000326 | 0.0125575 | 5 | 0x8f...9991 | |
| 10/31/2026 | 7:44:27 PM | buy | $0.00001089 | $0.093935 | 0.00001 | 0.0125575 | 27,678.21 | 0x88...4e8a | |
| 10/31/2026 | 7:44:42 PM | buy | $0.01319 | $0.093935 | 0.000012 | 0.0125575 | 33.52M | 0xdb...39ea | |
| 10/31/2026 | 7:44:22 PM | buy | $0.051398 | $0.093935 | 0.0233 | 0.0125575 | 3,552.64 | 0xa5...e0a2 | |
| 10/31/2026 | 7:44:27 PM | sell | $0.002258 | $0.093935 | 0.2761 | 0.0125575 | 5.74M | 0x23...344e | |
| 10/31/2026 | 7:44:44 PM | buy | $0.008026 | $0.093935 | 0.00001 | 0.0125575 | 20.39M | 0x19...448c | |
| 10/31/2026 | 7:44:27 PM | buy | $0.00001321 | $0.093935 | 0.000012 | 0.0125575 | 33,569.97 | 0x50...c2f3 | |
| 10/31/2026 | 7:44:41 PM | sell | $0.07649 | $0.093939 | 0.002012 | 0.0125575 | 194.21M | 0xc1...7d80 | |
| 10/31/2026 | 7:44:02 PM | sell | $0.081969 | $0.093939 | 0.0000326 | 0.0125575 | 5 | 0x29...21ea | |
| 10/31/2026 | 7:43:54 PM | sell | $0.081969 | $0.093939 | 0.0000326 | 0.0125575 | 5 | 0xb9...5eec | |
| 10/31/2026 | 7:44:10 PM | sell | $0.081969 | $0.093939 | 0.0000326 | 0.0125575 | 5 | 0xf4...918e | |
| 10/31/2026 | 7:44:18 PM | sell | $0.081969 | $0.093939 | 0.0000326 | 0.0125575 | 5 | 0x3c...7954 | |
| 10/31/2026 | 7:43:46 PM | sell | $0.02303 | $0.004607 | 0.0000326 | 0.056521 | 5 | 0x48...1af1 | |
| 10/31/2026 | 7:43:39 PM | sell | $0.02303 | $0.004607 | 0.0000326 | 0.056521 | 5 | 0xba...9550 | |
| 10/31/2026 | 7:43:32 PM | sell | $0.02303 | $0.004607 | 0.0000326 | 0.056521 | 5 | 0x22...b3f9 | |
| 10/31/2026 | 7:43:25 PM | sell | $0.02303 | $0.004606 | 0.0000326 | 0.056521 | 5 | 0xbb...2b77 | |
| 10/31/2026 | 7:43:18 PM | sell | $0.02303 | $0.004606 | 0.0000326 | 0.056521 | 5 | 0xf1...9225 | |
| 10/31/2026 | 7:43:10 PM | sell | $0.02303 | $0.004606 | 0.0000326 | 0.056521 | 5 | 0xce...5158 | |
| 10/31/2026 | 7:43:01 PM | sell | $0.02303 | $0.004607 | 0.0000326 | 0.056521 | 5 | 0x37...a997 | |
| 10/31/2026 | 7:42:53 PM | sell | $0.02303 | $0.004606 | 0.0000326 | 0.056521 | 5 | 0x8e...bbec |