WhatToFarm
/
Get started
12 Swap

Info about 快乐人生-WBNB pair

Price USD
$0.0002731
Price
0.063878 WBNB
TVL
$49,822.15
MKT CAP
$273.1K
5m
0.07%
1h
-8.64%
4h
324%
24h
324%
Share
TXNS
715
Buys
494
Sells
221
Volume
78K
Telegram price alerts
Pair:
0x1852CfA0688d1b57630F1f4b5ef095D1C3c4bdB2
快乐人生:
0xE895baD1ECD633c1AE1AFB2b4e2c441eAD177777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 快乐人生:
91.29M
Pooled WBNB:
$35.37

快乐人生/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of 快乐人生 token on DEX PancakeSwap is $0.0002731. 快乐人生 price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $78,401.45. 快乐人生 token contract is 0xE895baD1ECD633c1AE1AFB2b4e2c441eAD177777 with a market cap $273,143.20. The liquidity pool contract is 0x1852CfA0688d1b57630F1f4b5ef095D1C3c4bdB2 with total value locked (TVL) of $49,822.16. The 快乐人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐人生/WBNB with the contract address 0x1852CfA0688d1b57630F1f4b5ef095D1C3c4bdB2 is $49,822.16.

The total transactions of 快乐人生/WBNB is 715 in the last 24 hours, 494 of which are buy transactions, and 221 are sales transactions.

快乐人生/WBNB pool has a trading volume of $78,401.45 in the last 24 hours.

The exchange rate of 1 快乐人生 to WBNB is 0.0000003878, captured at 12:52 PM UTC.

The price of converting 1 快乐人生 to USD is $0.0002731 today.

快乐人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:27:52 PMbuy$350.08$0.00027290.4970.0638751.51M
0x636...4116
0xbf...751b
10/31/202612:27:54 PMbuy$350.08$0.00027290.4970.0638751.47M
0x636...4116
0x3e...6404
10/31/202612:23:38 PMbuy$49.71$0.00027290.070580.063875193,420.87
0x000...6067
0x05...ffdd
10/31/202612:21:32 PMsell$94.4$0.00028120.1340.063992335,670.74
0x5AD...7DFe
0xe6...5836
10/31/202612:23:56 PMsell$121.03$0.00027290.17180.063875478,560
0xdF6...0138
0xcd...b249
10/31/202612:20:23 PMbuy$99.17$0.00027290.14070.063875336,786.73
0xa64...E8eB
0x2d...c951
10/31/202612:30:04 PMbuy$49.84$0.00027290.070760.063875196,084.17
0x91d...66ee
0xda...e006
10/31/202612:27:34 PMbuy$49.45$0.00027290.070210.063875216,786.89
0x31C...29A5
0x1c...1c65
10/31/202612:25:47 PMsell$131.41$0.00027290.18650.063875561,577.67
0x99a...8e7d
0xca...0157
10/31/202612:28:40 PMbuy$55.05$0.00027290.078160.063875216,843.51
0xF3D...842f
0x23...27b8
10/31/202612:28:14 PMbuy$88.25$0.00027290.12520.063875358,561.81
0x932...E83C
0x29...a17f
10/31/202612:29:37 PMsell$120.35$0.00027290.17080.063875478,560
0x919...7714
0x75...3a33
10/31/202612:29:58 PMsell$23.35$0.00027290.033160.06387592,444.71
0xFaf...F8d7
0x08...dbaa
10/31/202612:28:05 PMbuy$7$0.00027290.009940.06387528,936.42
0x636...4116
0x04...e31b
10/31/202612:25:59 PMsell$6.55$0.00027290.0092990.06387528,175.08
0x433...84CE
0x55...2b0a
10/31/202612:28:28 PMsell$120.39$0.00027290.17090.063875480,000
0xaD2...565f
0x6d...0cac
10/31/202612:26:00 PMsell$81.36$0.00027290.11550.063875351,117.5
0x6A3...e7cd
0x4f...f0dc
10/31/202612:25:30 PMsell$58.71$0.00027290.083350.063875246,135.37
0x88b...0aA4
0xae...3b5b
10/31/202612:21:40 PMsell$130.94$0.00027360.18580.063884478,560
0x3F4...1B32
0x23...a0a5
10/31/202612:28:38 PMbuy$99.16$0.00027290.14070.063875393,080.86
0xA7E...e935
0xe5...4cdd