WhatToFarm
/
Get started
12 Swap

Info about 伤心猫-WBNB pair

Price USD
$0.057536
Price
0.071068 WBNB
TVL
$5.08
MKT CAP
$51.2K
5m
0%
1h
0%
4h
23.70%
24h
23.70%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x04e8E4eE843b57019f0Dd28C4767F38887F14ac1
伤心猫:
0xA97142922d992C4dDA9A4937214b986C95BAB3c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 伤心猫:
272,138.17
Pooled WBNB:
$0.002903

伤心猫/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of 伤心猫 token on DEX PancakeSwap is $0.000007536. 伤心猫 price is up 23.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,852.58. 伤心猫 token contract is 0xA97142922d992C4dDA9A4937214b986C95BAB3c6 with a market cap $51,249.17. The liquidity pool contract is 0x04e8E4eE843b57019f0Dd28C4767F38887F14ac1 with total value locked (TVL) of $5.08. The 伤心猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 伤心猫/WBNB with the contract address 0x04e8E4eE843b57019f0Dd28C4767F38887F14ac1 is $5.08.

The total transactions of 伤心猫/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

伤心猫/WBNB pool has a trading volume of $4,852.58 in the last 24 hours.

The exchange rate of 1 伤心猫 to WBNB is 0.00000001068, captured at 6:38 AM UTC.

The price of converting 1 伤心猫 to USD is $0.000007536 today.

伤心猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:22:15 AMbuy$58.34$0.0575360.08270.0710687.74M
0x6d4...705e
0xdf...84e7
10/31/20263:18:15 AMbuy$73.14$0.0575130.10370.0710659.74M
0xf31...B44C
0xd4...7265
10/31/20263:17:30 AMbuy$100.01$0.0574850.14180.07106113.36M
0x2bE...b539
0x3b...bf3d
10/31/20263:17:01 AMbuy$62.97$0.0574560.08930.0710578.45M
0x4f7...DE46
0x65...907c
10/31/20263:15:27 AMbuy$87.11$0.0574340.12350.07105311.72M
0x6d4...705e
0x92...bfee
10/31/20263:15:07 AMbuy$170.53$0.057390.24180.07104723.07M
0x2bE...b539
0xb0...fa49
10/31/20263:14:47 AMbuy$89.14$0.0573480.12640.07104112.13M
0x4f7...DE46
0xc6...3825
10/31/20263:14:27 AMbuy$181.9$0.0573050.25790.07103524.9M
0x2bE...b539
0xa2...f42c
10/31/20263:13:41 AMbuy$97.88$0.0572580.13880.07102913.48M
0xf31...B44C
0x8d...8dd9
10/31/20263:13:14 AMbuy$137.44$0.057220.19490.07102319.03M
0x6d4...705e
0xef...71f3
10/31/20263:12:30 AMbuy$125.67$0.0571780.17820.07101717.51M
0x4f7...DE46
0x5f...d072
10/31/20263:11:42 AMbuy$99.22$0.0571470.14060.07101213.88M
0x2bE...b539
0x2c...284c
10/31/20263:11:11 AMbuy$131.47$0.057110.18630.07100718.49M
0xf31...B44C
0xf2...72de
10/31/20263:10:33 AMbuy$210.09$0.0570530.29780.08999829.78M
0x3a6...5B8e
0xa5...fe36
10/31/20263:10:03 AMbuy$117.28$0.0569780.16680.08992416.81M
0x6d4...705e
0x5b...7c57
10/31/20263:09:44 AMbuy$183.68$0.0569530.26040.08985726.42M
0x4f7...DE46
0xed...0bf9
10/31/20263:08:56 AMbuy$119.7$0.0569050.16970.08978917.34M
0x2bE...b539
0x59...f9ef
10/31/20263:08:35 AMbuy$224.15$0.056850.31780.08971232.72M
0xf31...B44C
0x2d...5f8d
10/31/20263:07:53 AMbuy$205.42$0.0567840.29120.08961730.28M
0x3a6...5B8e
0x70...1dd4
10/31/20263:07:26 AMbuy$177.04$0.0567290.25080.08953226.31M
0x6d4...705e
0x42...4c2f