WhatToFarm
/
Get started
12 Swap

Info about 巨蟹座土💰-WBNB pair

Price USD
$0.0003309
Price
0.064727 WBNB
TVL
$99,872.13
MKT CAP
$331K
5m
0%
1h
0%
4h
87.72%
24h
87.72%
Share
TXNS
133
Buys
78
Sells
55
Volume
42K
Telegram price alerts
Pair:
0x5bA23a92eC0CA8e719105cD7f350D7D89A7e47BE
巨蟹座土💰:
0x5AC84A200C1467B73C204Bf6EC353cf5211c7ec6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨蟹座土💰:
152.33M
Pooled WBNB:
$71.31

巨蟹座土💰/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of 巨蟹座土💰 token on DEX PancakeSwap is $0.0003309. 巨蟹座土💰 price is up 87.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $41,808.71. 巨蟹座土💰 token contract is 0x5AC84A200C1467B73C204Bf6EC353cf5211c7ec6 with a market cap $330,998.04. The liquidity pool contract is 0x5bA23a92eC0CA8e719105cD7f350D7D89A7e47BE with total value locked (TVL) of $99,872.13. The 巨蟹座土💰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨蟹座土💰/WBNB with the contract address 0x5bA23a92eC0CA8e719105cD7f350D7D89A7e47BE is $99,872.13.

The total transactions of 巨蟹座土💰/WBNB is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

巨蟹座土💰/WBNB pool has a trading volume of $41,808.71 in the last 24 hours.

The exchange rate of 1 巨蟹座土💰 to WBNB is 0.0000004727, captured at 3:54 AM UTC.

The price of converting 1 巨蟹座土💰 to USD is $0.0003309 today.

巨蟹座土💰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:04:44 AMbuy$490.28$0.00033010.70020.0647151.48M
0x024...0527
0x71...5e51
10/30/20262:04:47 AMbuy$319.99$0.00033090.4570.064727966,751.85
0x71f...faEe
0xa9...7d48
10/30/20262:04:41 AMbuy$37.18$0.0003320.05310.064742111,958.71
0x95c...f02e
0x8c...021c
10/30/20262:04:20 AMbuy$304.3$0.00033250.43460.064749915,064.47
0x95c...f02e
0x4e...df06
10/30/20262:04:33 AMbuy$120.85$0.00032930.17260.064703366,983.01
0xAf7...eA6B
0x25...bc99
10/30/20262:04:44 AMsell$341.36$0.00032940.48750.0647051.04M
0xBbE...8284
0x01...2369
10/30/20262:04:30 AMbuy$550.99$0.00033050.78690.064721.67M
0x71f...faEe
0x18...7330
10/30/20262:04:21 AMsell$135.6$0.0003250.19360.064642417,131.26
0xAf7...eA6B
0x57...fabf
10/30/20262:04:20 AMbuy$506.31$0.00032720.72310.0646731.55M
0x5D9...6EBA
0xbb...2c62
10/30/20262:04:43 AMsell$408.18$0.00032790.58290.0646841.24M
0xdB7...bFec
0xe7...c2b7
10/30/20262:04:35 AMsell$491.12$0.00032520.70140.0646451.51M
0x5D9...6EBA
0x38...faae
10/30/20262:04:23 AMsell$334.77$0.00032740.47810.0646771.02M
0xBbE...8284
0x27...8128
10/30/20262:04:20 AMsell$526.92$0.00032940.75250.0647041.6M
0x024...0527
0xd5...dcfa
10/30/20262:04:40 AMbuy$623.53$0.00032770.89050.064681.9M
0xd7C...c081
0xb8...f59e
10/30/20262:04:47 AMsell$338.57$0.00032920.48350.0647011.03M
0xFCf...569B
0x60...99c7
10/30/20262:04:30 AMsell$341.7$0.00033020.4880.0647161.03M
0xFCf...569B
0x9e...5528
10/30/20262:04:31 AMbuy$307.17$0.00033160.43870.064737926,105.84
0x024...0527
0x37...bc2f
10/30/20262:04:21 AMbuy$420.19$0.00032850.60010.0646921.28M
0xdB7...bFec
0x3e...72e0
10/30/20262:04:31 AMsell$392.98$0.00032940.56120.0647051.19M
0xB39...4C94
0x25...e552
10/30/20262:03:58 AMsell$141.48$0.00032350.20190.064618437,241.96
0xc98...8f41
0x1a...d128