WhatToFarm
/
Get started
12 Swap

Info about 币安黑客-WBNB pair

Price USD
$0.082927
Price
0.0114169 WBNB
TVL
$95,086.73
MKT CAP
$263.5K
5m
0.59%
1h
12.42%
4h
121%
24h
2,868%
Share
TXNS
405
Buys
346
Sells
59
Volume
38K
Telegram price alerts
Pair:
0x0334ec2aE0373A3B48302a1D7Cf335F6250a43f1
币安黑客:
0x49f019171D584b502564242649b3C4f9f8cA0c04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安黑客:
16.25T
Pooled WBNB:
$67.72

币安黑客/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of 币安黑客 token on DEX PancakeSwap is $0.000000002927. 币安黑客 price is up 2,868% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $37,786.73. 币安黑客 token contract is 0x49f019171D584b502564242649b3C4f9f8cA0c04 with a market cap $263,464.20. The liquidity pool contract is 0x0334ec2aE0373A3B48302a1D7Cf335F6250a43f1 with total value locked (TVL) of $95,086.74. The 币安黑客/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安黑客/WBNB with the contract address 0x0334ec2aE0373A3B48302a1D7Cf335F6250a43f1 is $95,086.74.

The total transactions of 币安黑客/WBNB is 405 in the last 24 hours, 346 of which are buy transactions, and 59 are sales transactions.

币安黑客/WBNB pool has a trading volume of $37,786.73 in the last 24 hours.

The exchange rate of 1 币安黑客 to WBNB is 0.000000000004169, captured at 5:24 PM UTC.

The price of converting 1 币安黑客 to USD is $0.000000002927 today.

币安黑客-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:24:17 PMbuy$96.6$0.0829270.13760.011416933B
0x47b...676C
0x7f...7331
10/30/20265:21:09 PMbuy$42.27$0.0829160.060260.011415714.5B
0xC59...3bAc
0x7c...ccd3
10/30/20265:20:35 PMbuy$61.98$0.082910.088360.011414821.3B
0x8f2...388B
0x0c...4ef4
10/30/20265:15:05 PMbuy$127.07$0.0828950.18130.011413243.89B
0x25E...5Bb5
0x88...aa17
10/30/20265:11:58 PMbuy$123.82$0.082880.17660.01141142.98B
0xaff...2e11
0xfc...d799
10/30/20265:10:52 PMbuy$101.27$0.0828650.14450.01140935.35B
0x46d...6d99
0xbd...d00c
10/30/20265:10:25 PMbuy$51.42$0.0828550.073420.011407718.01B
0x580...d9a9
0x42...3faf
10/30/20265:10:12 PMbuy$55.28$0.0828490.078940.011406719.41B
0xe45...70c6
0x7d...7d5a
10/30/20265:02:46 PMbuy$62.26$0.0828460.088770.011405721.88B
0x702...8909
0x19...f522
10/30/20265:01:25 PMbuy$38.45$0.0828410.054790.011404913.53B
0xaeD...1D2d
0x39...622a
10/30/20264:59:07 PMbuy$40.58$0.082830.057950.011404214.34B
0x205...b756
0xc7...b397
10/30/20264:55:00 PMbuy$247.32$0.0828120.35330.011401787.95B
0x001...F8A2
0x09...77fb
10/30/20264:53:14 PMbuy$209.42$0.0827840.29920.011397775.22B
0x9F0...10f6
0xfd...508e
10/30/20264:51:44 PMbuy$52.37$0.0827650.07490.011395518.94B
0xF98...F1a6
0x15...d8a1
10/30/20264:51:38 PMbuy$65.91$0.082760.094190.011394523.87B
0x6c4...4397
0x96...5481
10/30/20264:50:50 PMbuy$98.8$0.0827520.1410.011393135.89B
0x3D3...9D98
0x2f...73ee
10/30/20264:49:59 PMbuy$74.7$0.082740.10670.011391627.26B
0xf06...DeD7
0x0d...565e
10/30/20264:47:05 PMbuy$90.08$0.0827310.12860.011390232.97B
0x541...438c
0x5a...3ab8
10/30/20264:46:57 PMbuy$90.88$0.0827210.12980.011388733.4B
0xcb1...79fe
0x44...48fc
10/30/20264:46:07 PMbuy$70.71$0.0827140.10090.011387326.05B
0x9aE...4947
0xa1...93fa