WhatToFarm
/
Get started
12 Swap

Info about 处女座链-WBNB pair

Price USD
$0.0003609
Price
0.064807 WBNB
TVL
$1.19
MKT CAP
$361K
5m
0%
1h
0%
4h
100%
24h
100%
Share
TXNS
207
Buys
115
Sells
92
Volume
69K
Telegram price alerts
Pair:
0xdfBb2bB3B4316E709BAf2d9791E5f4ffCE4b4085
处女座链:
0xF2A49FE6a4e8520Ee730e66c7b15CB694C7593da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 处女座链:
162.89M
Pooled WBNB:
$0.0001299

处女座链/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of 处女座链 token on DEX PancakeSwap is $0.0003609. 处女座链 price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $68,737.90. 处女座链 token contract is 0xF2A49FE6a4e8520Ee730e66c7b15CB694C7593da with a market cap $360,981.80. The liquidity pool contract is 0xdfBb2bB3B4316E709BAf2d9791E5f4ffCE4b4085 with total value locked (TVL) of $1.20. The 处女座链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 处女座链/WBNB with the contract address 0xdfBb2bB3B4316E709BAf2d9791E5f4ffCE4b4085 is $1.20.

The total transactions of 处女座链/WBNB is 207 in the last 24 hours, 115 of which are buy transactions, and 92 are sales transactions.

处女座链/WBNB pool has a trading volume of $68,737.90 in the last 24 hours.

The exchange rate of 1 处女座链 to WBNB is 0.0000004807, captured at 11:05 AM UTC.

The price of converting 1 处女座链 to USD is $0.0003609 today.

处女座链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20267:13:49 AMsell$211.32$0.00036090.28140.064807585,405.55
0xbDC...3800
0xea...a53f
10/29/20267:13:40 AMsell$296.57$0.00035740.39490.06476829,639.91
0xa71...355a
0x68...3380
10/29/20267:13:36 AMbuy$231.89$0.00036590.30880.064872671,005.15
0x5D9...6EBA
0x82...304f
10/29/20267:13:32 AMsell$699.89$0.00036590.9320.0648722.04M
0x26F...9e82
0x95...df6d
10/29/20267:13:26 AMsell$362.02$0.00036590.4820.0648721.09M
0x5D9...6EBA
0x47...14f6
10/29/20267:13:27 AMbuy$470.99$0.00036590.62720.0648721.41M
0x2C0...c5E5
0xe1...d6b7
10/29/20267:13:27 AMbuy$558.62$0.00036590.74390.0648721.63M
0xE25...a679
0xf6...29cf
10/29/20267:13:38 AMbuy$403.7$0.00035260.53760.0646961.14M
0xE25...a679
0x5c...2623
10/29/20267:13:44 AMbuy$83.2$0.00035780.11080.064765232,525.95
0xdED...3A6e
0xdf...0c83
10/29/20267:13:33 AMbuy$289.11$0.00036590.3850.064872844,992.53
0xdED...3A6e
0xa7...8a2a
10/29/20267:13:48 AMbuy$540.75$0.00036050.72010.0648011.5M
0x26F...9e82
0x77...c9e5
10/29/20267:13:19 AMsell$710.2$0.00036590.94570.0648722.1M
0xE25...a679
0xd1...6163
10/29/20267:13:16 AMsell$578.94$0.00036590.77090.0648721.71M
0x2C0...c5E5
0x14...f14b
10/29/20267:13:40 AMbuy$439.6$0.00035830.58540.0647711.23M
0x020...B414
0x7f...ffd9
10/29/20267:13:23 AMbuy$111.89$0.00036590.1490.064872332,966.35
0xe6c...4Bc8
0x2a...a30b
10/29/20267:13:51 AMsell$0.001354$0.00035950.0518030.0647883.76
0x024...0527
0x6c...3bd5
10/29/20267:13:45 AMsell$108.87$0.00035580.14490.064738305,937.01
0xe6c...4Bc8
0xd8...2d30
10/29/20267:13:17 AMbuy$685.69$0.00036590.91310.0648722.02M
0x26F...9e82
0x5f...6540
10/29/20267:13:27 AMsell$0.02589$0.00036590.000034480.06487275.32
0x024...0527
0xe4...d3a5
10/29/20267:13:37 AMbuy$213.49$0.00034850.28430.064641612,534.36
0xbDC...3800
0x24...10ca