- WhatToFarm
- BNB Chain
- PancakeSwap
- ηθπ€-WBNB LPs
Info about ηθπ€-WBNB pair
- Pooled ηθπ€:
- 122.25M
- Pooled WBNB:
- $0.00008075
ηθπ€/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ηθπ€ token on DEX PancakeSwap is $0.0002806. ηθπ€ price is up 86.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $33,601.83. ηθπ€ token contract is 0x47A290bA9c97399B73CFdFb6C81D70c0b4ed57a3 with a market cap $280,623.07. The liquidity pool contract is 0xB9C7D3f64B1aD6b13F48381c38262C0CA98Ab9DD with total value locked (TVL) of $1.12. The ηθπ€/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ηθπ€/WBNB now?
The current liquidity of ηθπ€/WBNB with the contract address 0xB9C7D3f64B1aD6b13F48381c38262C0CA98Ab9DD is $1.12.
How many transactions are there in the ηθπ€/WBNB pool in the last 24 hours?
The total transactions of ηθπ€/WBNB is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ηθπ€/WBNB pool in the last 24 hours?
ηθπ€/WBNB pool has a trading volume of $33,601.83 in the last 24 hours.
What is the exchange rate of 1 ηθπ€ to WBNB?
The exchange rate of 1 ηθπ€ to WBNB is 0.000000372, captured at 11:07 AM UTC.
How much is 1 ηθπ€ in dollars?
The price of converting 1 ηθπ€ to USD is $0.0002806 today.
ηθπ€-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:08:47 AM | buy | $622.17 | $0.0002803 | 0.6479 | 0.063717 | 2.22M | 0x69...dbf2 | |
| 10/29/2026 | 6:09:12 AM | buy | $257.86 | $0.0002783 | 0.3419 | 0.063691 | 926,302.95 | 0xda...39b3 | |
| 10/29/2026 | 6:08:51 AM | sell | $25.42 | $0.0002803 | 0.02739 | 0.063717 | 90,673.49 | 0x93...36d5 | |
| 10/29/2026 | 6:08:49 AM | sell | $23.51 | $0.0002803 | 0.02464 | 0.063717 | 83,854.23 | 0x97...f844 | |
| 10/29/2026 | 6:08:52 AM | buy | $301.63 | $0.0002803 | 0.3287 | 0.063717 | 1.08M | 0xab...924b | |
| 10/29/2026 | 6:08:49 AM | buy | $568.6 | $0.0002803 | 0.6063 | 0.063717 | 2.03M | 0xd1...b93c | |
| 10/29/2026 | 6:09:12 AM | buy | $68.86 | $0.0002806 | 0.0913 | 0.06372 | 245,384.02 | 0x73...4164 | |
| 10/29/2026 | 6:08:49 AM | buy | $83.85 | $0.0002803 | 0.0907 | 0.063717 | 299,050.06 | 0xe6...1430 | |
| 10/29/2026 | 6:09:08 AM | buy | $796.58 | $0.0002803 | 0.989 | 0.063717 | 2.84M | 0xfe...a7f4 | |
| 10/29/2026 | 6:09:12 AM | buy | $736.79 | $0.0002716 | 0.9769 | 0.063601 | 2.71M | 0x4b...7d10 | |
| 10/29/2026 | 6:09:08 AM | sell | $67.69 | $0.0002803 | 0.08507 | 0.063717 | 241,418.45 | 0x05...a8af | |
| 10/29/2026 | 6:09:05 AM | buy | $69.38 | $0.0002803 | 0.0844 | 0.063717 | 247,449.95 | 0x35...b070 | |
| 10/29/2026 | 6:09:03 AM | buy | $930.97 | $0.0002803 | 1.08 | 0.063717 | 3.32M | 0x27...c102 | |
| 10/29/2026 | 6:08:58 AM | buy | $533.87 | $0.0002803 | 0.5927 | 0.063717 | 1.9M | 0x6f...0bbe | |
| 10/29/2026 | 6:09:03 AM | buy | $418.48 | $0.0002803 | 0.5033 | 0.063717 | 1.49M | 0x41...9f96 | |
| 10/29/2026 | 6:08:49 AM | sell | $28.55 | $0.0002803 | 0.02996 | 0.063717 | 101,832.42 | 0x05...41e1 | |
| 10/29/2026 | 6:08:59 AM | buy | $347.58 | $0.0002803 | 0.3936 | 0.063717 | 1.24M | 0x22...ae85 | |
| 10/29/2026 | 6:08:32 AM | buy | $327.97 | $0.0002167 | 0.3979 | 0.062873 | 1.51M | 0xe8...8956 | |
| 10/29/2026 | 6:08:31 AM | sell | $190.78 | $0.0002167 | 0.2294 | 0.062873 | 880,238.87 | 0x5d...9020 | |
| 10/29/2026 | 6:08:39 AM | buy | $365.79 | $0.0002155 | 0.485 | 0.062857 | 1.7M | 0x03...c2d0 |