WhatToFarm
/
Get started
12 Swap

Info about 亮剑人生-WBNB pair

Price USD
$0.072375
Price
0.0103286 WBNB
TVL
$61,010.74
MKT CAP
$237.5K
5m
-6.36%
1h
21.40%
4h
115%
24h
6,295%
Share
TXNS
753
Buys
557
Sells
196
Volume
323K
Telegram price alerts
Pair:
0x7148bc78d6deAff8d088161C00750A645af16fe8
亮剑人生:
0x32CA5b45A6ba11dE264f72Dd846BDB39ec26fc7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亮剑人生:
1.27T
Pooled WBNB:
$42.2

亮剑人生/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $0.00000002375. 亮剑人生 price is up 6,295% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $323,180.69. 亮剑人生 token contract is 0x32CA5b45A6ba11dE264f72Dd846BDB39ec26fc7a with a market cap $237,512.36. The liquidity pool contract is 0x7148bc78d6deAff8d088161C00750A645af16fe8 with total value locked (TVL) of $61,010.75. The 亮剑人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑人生/WBNB with the contract address 0x7148bc78d6deAff8d088161C00750A645af16fe8 is $61,010.75.

The total transactions of 亮剑人生/WBNB is 753 in the last 24 hours, 557 of which are buy transactions, and 196 are sales transactions.

亮剑人生/WBNB pool has a trading volume of $323,180.69 in the last 24 hours.

The exchange rate of 1 亮剑人生 to WBNB is 0.00000000003286, captured at 8:40 PM UTC.

The price of converting 1 亮剑人生 to USD is $0.00000002375 today.

亮剑人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:39:43 PMbuy$450.87$0.0723750.62380.010328618.98B
0xc23...f37E
0x51...52ea
10/29/20268:39:15 PMbuy$0.2085$0.0723290.00028970.01032378.95M
0x6fC...16a6
0xde...1a3c
10/29/20268:39:05 PMsell$46.53$0.0723210.064670.01032262B
0xc23...f37E
0x7e...ba39
10/29/20268:38:37 PMbuy$545.61$0.0722940.75820.010318823.78B
0xc23...f37E
0x17...5233
10/29/20268:37:36 PMbuy$64.94$0.0722530.090020.01031232.88B
0xc23...f37E
0xe1...2332
10/29/20268:37:20 PMsell$698.75$0.072290.96860.010317530.51B
0xc23...f37E
0xb3...93d5
10/29/20268:36:39 PMbuy$0.2829$0.0722430.00039240.010311112.61M
0x2D7...0380
0x4b...da40
10/29/20268:36:46 PMbuy$728.17$0.07229810.010318731.68B
0xc23...f37E
0x23...f35c
10/29/20268:35:46 PMbuy$753.76$0.0721851.040.010303134.5B
0xc23...f37E
0xf7...975d
10/29/20268:34:59 PMbuy$189.92$0.0721260.31560.01029468.93B
0xc23...f37E
0x28...5065
10/29/20268:35:31 PMsell$532.35$0.0721610.73740.010299324.63B
0xc23...f37E
0x7a...2ef5
10/29/20268:35:14 PMsell$2,037.4$0.0721263.140.010294695.79B
0xc23...f37E
0x13...b3bd
10/29/20268:33:57 PMsell$70.77$0.0725360.092790.010352.79B
0xc23...f37E
0xad...0cc0
10/29/20268:34:11 PMbuy$790.88$0.0724781.090.010342131.91B
0xc23...f37E
0x7f...b168
10/29/20268:33:25 PMbuy$38.09$0.0724260.052520.01033451.57B
0xc23...f37E
0x1d...3512
10/29/20268:32:33 PMbuy$613.35$0.0723850.84190.010327425.71B
0xc23...f37E
0x2c...c444
10/29/20268:32:50 PMbuy$0.2352$0.0724340.00032280.01033419.66M
0x2b4...8cd4
0x0d...8568
10/29/20268:32:22 PMsell$526.67$0.072380.71870.010324922.12B
0xc23...f37E
0xaa...1527
10/29/20268:31:28 PMbuy$736.79$0.07236710.010324231.13B
0xc23...f37E
0xc4...60ee
10/29/20268:30:44 PMbuy$716.86$0.072260.97960.010308931.71B
0xc23...f37E
0x16...4313